Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -1,37 | 123,8000 | 122,1000 | 19K | 15:19 | |
AMADEUS IT | 65,8000 | ▲ 0,21 | 65,8400 | 65,5000 | 215K | 15:18 | |
ARCEL.MITTAL | 24,3000 | ▼ -0,12 | 24,4200 | 24,1300 | 78K | 15:19 | |
ATRESMEDIA | 4,9450 | ▲ 1,64 | 4,9600 | 4,8500 | 145K | 15:20 | |
B. SABADELL | 1,8970 | ▲ 2,13 | 1,9115 | 1,8620 | 14.648K | 15:20 | |
BANKINTER | 7,6480 | ▲ 1,84 | 7,6820 | 7,5280 | 1.302K | 15:14 | |
BBVA | 10,0150 | ▲ 0,41 | 10,0600 | 9,8800 | 6.133K | 15:15 | |
CAIXABANK | 4,8840 | ▲ 1,31 | 4,8970 | 4,8210 | 3.867K | 15:20 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 4.056K | 15:06 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,0600 | 418K | 15:19 | |
ENCE | 3,4900 | ▼ -0,46 | 3,5200 | 3,4800 | 277K | 15:13 | |
FCC | 13,8800 | ▲ 2,36 | 14,5600 | 13,5400 | 24K | 15:20 | |
FERROVIAL SE | 37,0200 | ▲ 0,82 | 37,0600 | 36,6600 | 186K | 15:18 | |
IBERDROLA | 12,2900 | ▼ -0,57 | 12,3500 | 12,2150 | 4.032K | 15:19 | |
INDITEX | 43,1800 | ▼ -0,28 | 43,6400 | 42,6400 | 757K | 15:19 | |
INT.AIRL.GRP | 2,0880 | ▲ 1,16 | 2,0900 | 2,0560 | 4.237K | 15:18 | |
MAPFRE | 2,3500 | ▲ 0,51 | 2,3540 | 2,3400 | 2.085K | 15:19 | |
MELIA HOTELS | 7,8250 | ▲ 1,62 | 7,8250 | 7,7000 | 152K | 15:18 | |
NATURGY | 24,8800 | ▲ 0,16 | 24,9600 | 24,8400 | 83K | 15:18 | |
NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,2900 | 7K | 14:38 | |
OHLA | 0,4290 | ▼ -8,41 | 0,4520 | 0,4152 | 17.815K | 15:17 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 | |
PROSEGUR | 1,7260 | ▲ 0,23 | 1,7300 | 1,7060 | 74K | 15:20 | |
REDEIA CORPORACION | 16,7800 | ▲ 0,06 | 16,8700 | 16,6800 | 164K | 15:20 | |
REPSOL | 14,7550 | ▲ 0,51 | 14,8100 | 14,6500 | 756K | 15:20 | |
SANTANDER | 4,8445 | ▲ 0,83 | 4,8500 | 4,7750 | 19.235K | 15:21 | |
TELEFONICA | 4,1180 | ▼ -0,19 | 4,1450 | 4,0990 | 4.381K | 15:20 | |