Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 118,8000 | 38K | 14:36 | |
AMADEUS IT | 64,2400 | ▲ 0,47 | 64,6000 | 63,6400 | 91K | 14:36 | |
ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,9000 | 77K | 14:20 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 231K | 14:39 | |
B. SABADELL | 1,9150 | ▲ 0,29 | 1,9360 | 1,9150 | 6.875K | 14:41 | |
BANKINTER | 7,9600 | ▲ 0,56 | 8,0040 | 7,9320 | 390K | 14:32 | |
BBVA | 9,9180 | ▼ -0,62 | 10,0500 | 9,8960 | 1.449K | 14:39 | |
CAIXABANK | 5,1440 | ▲ 0,67 | 5,1660 | 5,1080 | 2.803K | 14:41 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 4.864K | 14:15 | |
ENAGAS | 14,1300 | ▼ -0,07 | 14,2200 | 14,0800 | 419K | 14:36 | |
ENCE | 3,5120 | ▲ 0,17 | 3,5360 | 3,5040 | 170K | 14:19 | |
FCC | 14,6600 | ▲ 0,83 | 14,7000 | 14,3400 | 7K | 14:36 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,9200 | 36,7000 | 152K | 14:41 | |
IBERDROLA | 12,1900 | ▼ -0,08 | 12,2400 | 12,1450 | 2.513K | 14:42 | |
INDITEX | 44,0300 | ▼ -1,61 | 44,7000 | 44,0200 | 294K | 14:41 | |
INT.AIRL.GRP | 2,0480 | ▲ 0,59 | 2,0760 | 2,0450 | 3.210K | 14:41 | |
MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2020 | 715K | 14:40 | |
MELIA HOTELS | 7,7500 | ▼ -0,77 | 7,8550 | 7,7500 | 85K | 14:40 | |
MINOR HOTELS | 4,4400 | ▲ 1,14 | 4,4950 | 4,4200 | 25K | 14:12 | |
NATURGY | 24,8400 | ▲ 0,08 | 25,0400 | 24,8200 | 149K | 14:41 | |
OHLA | 0,4090 | ▲ 0,49 | 0,4136 | 0,4064 | 1.378K | 14:40 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7860 | ▲ 2,17 | 1,8000 | 1,7460 | 224K | 14:40 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4800 | 135K | 14:36 | |
REPSOL | 15,1650 | ▲ 0,76 | 15,3450 | 15,1300 | 1.115K | 14:41 | |
SANTANDER | 4,7490 | ▼ -0,22 | 4,7840 | 4,7385 | 5.027K | 14:41 | |
TELEFONICA | 4,2060 | ▲ 0,45 | 4,2090 | 4,1750 | 2.686K | 14:41 | |