Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,48 | 111,5000 | 109,5000 | 36K | 12:21 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,2900 | 10,1400 | 193K | 12:18 | |
ACS CONST. | 37,6200 | ▲ 0,11 | 37,9200 | 37,5000 | 70K | 12:20 | |
AENA | 179,7000 | ▲ 4,72 | 180,0000 | 175,0000 | 136K | 12:20 | |
ALMIRALL | 8,6400 | ▲ 0,82 | 8,6400 | 8,5950 | 50K | 12:18 | |
AMADEUS IT | 60,5000 | ▲ 1,24 | 60,5400 | 59,7000 | 175K | 12:21 | |
ARCEL.MITTAL | 23,9300 | ▲ 1,48 | 24,0800 | 23,4400 | 228K | 12:19 | |
B. SABADELL | 1,8805 | ▲ 4,7 | 1,9700 | 1,8715 | 51.342K | 12:21 | |
BANKINTER | 7,5160 | ▲ 1,29 | 7,5700 | 7,4560 | 495K | 12:21 | |
BBVA | 9,8800 | ▼ -2,9 | 10,0800 | 9,8320 | 8.567K | 12:21 | |
CAIXABANK | 4,9810 | ▲ 0,59 | 5,0480 | 4,9250 | 5.475K | 12:21 | |
CELLNEX | 31,7500 | ▲ 2,25 | 31,9300 | 31,0500 | 475K | 12:21 | |
CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 11K | 12:13 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,9100 | 13,7700 | 261K | 12:20 | |
ENDESA | 17,2800 | ▲ 1,05 | 17,3450 | 17,1100 | 444K | 12:21 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 167K | 12:14 | |
FLUIDRA | 19,9400 | ▲ 0,2 | 20,0000 | 19,7000 | 80K | 12:20 | |
GRIFOLS | 8,8880 | ▲ 2,8 | 9,1400 | 8,7300 | 1.543K | 12:21 | |
IBERDROLA | 11,6250 | ▲ 1 | 11,6700 | 11,5000 | 1.690K | 12:20 | |
INDITEX | 42,5000 | ▼ -0,82 | 43,2600 | 42,2100 | 515K | 12:21 | |
INDRA A | 17,9800 | ▼ -0,28 | 18,0800 | 17,8400 | 129K | 12:19 | |
INM.COLONIAL | 5,5550 | ▲ 1,09 | 5,5750 | 5,4600 | 155K | 12:14 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,44 | 2,0660 | 2,0360 | 2.692K | 12:19 | |
LABORAT.ROVI | 83,3500 | ▼ -1,13 | 84,4000 | 82,0500 | 17K | 12:15 | |
LOGISTA | 25,6800 | ▲ 0,47 | 25,6800 | 25,4800 | 44K | 12:16 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 671K | 12:16 | |
MELIA HOTELS | 7,3550 | ▲ 0,68 | 7,3800 | 7,3000 | 242K | 12:21 | |
MERLIN PROP. | 10,6300 | ▲ 0,19 | 10,7400 | 10,5400 | 205K | 12:19 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9800 | 23,6000 | 170K | 12:20 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 179K | 12:20 | |
REPSOL | 14,3700 | ▼ -2,41 | 14,5500 | 14,3500 | 1.871K | 12:21 | |
SANTANDER | 4,5655 | ▼ -0,16 | 4,6200 | 4,5410 | 10.291K | 12:21 | |
SOLARIA | 9,8350 | ▲ 2,72 | 9,9100 | 9,6000 | 478K | 12:18 | |
TELEFONICA | 4,2190 | ▲ 0,31 | 4,2370 | 4,1830 | 3.999K | 12:22 | |
UNICAJA | 1,2640 | ▲ 3,02 | 1,2720 | 1,2510 | 9.955K | 12:21 | |