Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▲ 0,79 | 115,4000 | 113,5000 | 44K | 16:45 | |
ACERINOX | 10,2400 | ▲ 0,89 | 10,3000 | 10,2100 | 159K | 16:45 | |
ACS CONST. | 38,4200 | ▲ 1,48 | 38,5200 | 37,9200 | 129K | 16:45 | |
AENA | 172,9000 | ▲ 0,12 | 173,9000 | 171,9000 | 784K | 16:47 | |
ALMIRALL | 8,6500 | ▼ -0,4 | 8,7400 | 8,6350 | 45K | 16:46 | |
AMADEUS IT | 59,3400 | ▼ -0,37 | 59,6200 | 59,0400 | 97K | 16:42 | |
ARCEL.MITTAL | 24,5600 | ▲ 1,03 | 24,7200 | 24,3800 | 202K | 16:45 | |
B. SABADELL | 1,8815 | ▼ -0,19 | 1,9310 | 1,8795 | 42.117K | 16:47 | |
BANKINTER | 7,4100 | ▲ 0,22 | 7,4460 | 7,3620 | 614K | 16:47 | |
BBVA | 9,8200 | ▼ -0,3 | 9,8900 | 9,7280 | 8.037K | 16:47 | |
CAIXABANK | 4,8840 | ▲ 2,71 | 4,8840 | 4,7800 | 4.958K | 16:46 | |
CELLNEX | 32,5100 | ▼ -0,94 | 32,8700 | 32,3400 | 433K | 16:45 | |
CIE AUTOMOT. | 26,0000 | ▲ 1,17 | 26,1000 | 25,5500 | 30K | 16:14 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 417K | 16:46 | |
ENDESA | 17,2950 | ▲ 0,35 | 17,4100 | 17,2400 | 378K | 16:46 | |
FERROVIAL SE | 34,9800 | ▲ 2,22 | 35,2000 | 34,4800 | 517K | 16:46 | |
FLUIDRA | 20,6600 | ▲ 1,37 | 20,7600 | 20,4000 | 161K | 16:47 | |
GRIFOLS | 9,4420 | ▲ 6,21 | 9,6460 | 8,9500 | 4.460K | 16:46 | |
IBERDROLA | 11,6500 | ▲ 0,65 | 11,7050 | 11,5800 | 2.634K | 16:46 | |
INDITEX | 42,5900 | ▼ -0,54 | 43,0000 | 42,3500 | 372K | 16:46 | |
INDRA A | 19,3500 | ▲ 7,44 | 20,0400 | 18,4500 | 1.661K | 16:44 | |
INM.COLONIAL | 5,6600 | ▲ 0,18 | 5,6900 | 5,6250 | 388K | 16:38 | |
INT.AIRL.GRP | 2,1210 | ▲ 1,92 | 2,1330 | 2,0850 | 8.414K | 16:45 | |
LABORAT.ROVI | 84,1000 | ▲ 1,51 | 85,3500 | 83,7500 | 41K | 16:46 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 57K | 16:34 | |
MAPFRE | 2,2900 | ▲ 2,14 | 2,2940 | 2,2520 | 967K | 16:45 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,5250 | 7,4500 | 226K | 16:45 | |
MERLIN PROP. | 10,6600 | ▼ -0,65 | 10,7800 | 10,6300 | 296K | 16:38 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 147K | 16:45 | |
REDEIA CORPORACION | 15,9100 | ● 0 | 16,0100 | 15,8900 | 185K | 16:45 | |
REPSOL | 14,5200 | ▲ 1,01 | 14,5600 | 14,4400 | 976K | 16:46 | |
SANTANDER | 4,5600 | ▲ 0,65 | 4,5660 | 4,5045 | 14.571K | 16:46 | |
SOLARIA | 10,3400 | ▲ 0,58 | 10,5100 | 10,2200 | 703K | 16:45 | |
TELEFONICA | 4,2780 | ▲ 0,4 | 4,3000 | 4,2540 | 4.586K | 16:47 | |
UNICAJA | 1,2640 | ▼ -0,63 | 1,2820 | 1,2630 | 3.988K | 16:46 | |