Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,9000 | ▼ -1,6 | 118,8000 | 116,5000 | 39K | 14:30 |
 
|
| ACERINOX | 9,9950 | ▼ -0,84 | 10,0900 | 9,9850 | 432K | 14:29 |
|
| ACS CONST. | 40,9200 | ▼ -0,92 | 41,3800 | 40,6400 | 137K | 14:29 |
|
| AENA | 176,3000 | ▼ -0,56 | 177,9000 | 175,5000 | 64K | 14:29 |
|
| ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 73K | 14:28 |
|
| AMADEUS IT | 63,4200 | ▼ -0,38 | 64,2200 | 62,7800 | 308K | 14:28 |
|
| ARCEL.MITTAL | 23,1300 | ▼ -3,3 | 23,7400 | 23,1300 | 327K | 14:30 |
|
| B. SABADELL | 1,8980 | ▼ -1,2 | 1,9340 | 1,8950 | 6.999K | 14:30 |
|
| BANKINTER | 7,9200 | ▼ -0,63 | 7,9960 | 7,9060 | 619K | 14:29 |
|
| BBVA | 9,7900 | ▼ -1,47 | 9,9500 | 9,7880 | 2.426K | 14:30 |
|
| CAIXABANK | 5,1200 | ▼ -1,2 | 5,2120 | 5,1160 | 3.498K | 14:30 |
|
| CELLNEX | 33,4500 | ▼ -0,89 | 33,9000 | 33,1600 | 343K | 14:30 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 |
|
| ENAGAS | 13,9100 | ▼ -0,36 | 13,9900 | 13,7800 | 499K | 14:28 |
|
| ENDESA | 18,0750 | ▼ -1,34 | 18,2700 | 18,0700 | 258K | 14:30 |
|
| FERROVIAL SE | 36,0000 | ▼ -1,37 | 36,4400 | 36,0000 | 819K | 14:30 |
|
| FLUIDRA | 23,0200 | ▼ -1,54 | 23,3400 | 23,0200 | 315K | 14:30 |
|
| GRIFOLS | 9,0880 | ▼ -2,74 | 9,2900 | 9,0480 | 1.114K | 14:30 |
|
| IBERDROLA | 12,0200 | ▼ -1,07 | 12,1100 | 12,0100 | 3.117K | 14:30 |
|
| INDITEX | 43,4600 | ▼ -0,78 | 43,9500 | 43,4300 | 298K | 14:30 |
|
| INDRA A | 20,4400 | ▲ 0,39 | 20,5400 | 20,3400 | 147K | 14:29 |
|
| INM.COLONIAL | 6,0850 | ▼ -1,46 | 6,1750 | 6,0800 | 820K | 14:28 |
|
| INT.AIRL.GRP | 1,9710 | ▼ -3,38 | 2,0050 | 1,9670 | 13.499K | 14:30 |
|
| LABORAT.ROVI | 88,0000 | ▼ -0,56 | 89,9500 | 88,0000 | 9K | 14:27 |
|
| LOGISTA | 26,3200 | ▼ -0,75 | 26,5200 | 26,3200 | 57K | 14:30 |
|
| MAPFRE | 2,2000 | ▼ -0,18 | 2,2160 | 2,1980 | 832K | 14:30 |
|
| MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 170K | 14:30 |
|
| MERLIN PROP. | 10,5500 | ▼ -1,49 | 10,7500 | 10,5500 | 88K | 14:28 |
|
| NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 151K | 14:23 |
|
| REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 146K | 14:30 |
|
| REPSOL | 15,2300 | ▲ 0,53 | 15,3400 | 15,2250 | 808K | 14:30 |
|
| SANTANDER | 4,6990 | ▼ -1,31 | 4,7575 | 4,6970 | 7.706K | 14:30 |
|
| SOLARIA | 11,3700 | ▼ -1,13 | 11,6500 | 11,3500 | 361K | 14:28 |
|
| TELEFONICA | 4,2130 | ▲ 0,05 | 4,2370 | 4,1900 | 3.343K | 14:30 |
|
| UNICAJA | 1,3170 | ▲ 0,38 | 1,3270 | 1,3050 | 4.236K | 14:29 |
|
