Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,5000 | ▲ 1,77 | 110,0000 | 108,4000 | 22K | 11:41 | |
ACERINOX | 9,8900 | ▼ -0,25 | 9,9750 | 9,8800 | 157K | 11:42 | |
ACS CONST. | 38,8400 | ▲ 0,47 | 39,0600 | 38,6400 | 104K | 11:45 | |
AENA | 174,6000 | ▲ 0,23 | 175,3000 | 173,8000 | 16K | 11:38 | |
ALMIRALL | 8,1450 | ▲ 0,56 | 8,1750 | 8,0750 | 40K | 11:45 | |
AMADEUS IT | 56,9400 | ▲ 1,17 | 57,0600 | 56,2200 | 64K | 11:44 | |
ARCEL.MITTAL | 23,8600 | ▲ 1,45 | 23,9000 | 23,5700 | 81K | 11:45 | |
B. SABADELL | 1,4840 | ▲ 2,81 | 1,4855 | 1,4535 | 7.257K | 11:45 | |
BANKINTER | 7,1400 | ▲ 3,3 | 7,1880 | 6,7840 | 2.096K | 11:45 | |
BBVA | 10,3100 | ▲ 0,88 | 10,3450 | 10,2750 | 1.235K | 11:45 | |
CAIXABANK | 4,7530 | ▲ 1,26 | 4,7580 | 4,7150 | 2.985K | 11:45 | |
CELLNEX | 30,6300 | ▲ 0,62 | 30,6600 | 30,3000 | 172K | 11:44 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,59 | 25,7000 | 25,4000 | 2K | 11:14 | |
ENAGAS | 13,5500 | ▲ 0,37 | 13,6500 | 13,5100 | 203K | 11:43 | |
ENDESA | 17,5600 | ▲ 1,53 | 17,6100 | 17,3600 | 362K | 11:43 | |
FERROVIAL SE | 33,5000 | ▼ -0,12 | 33,5800 | 33,3800 | 217K | 11:45 | |
FLUIDRA | 19,2500 | ▲ 0,26 | 19,4400 | 19,0900 | 95K | 11:45 | |
GRIFOLS | 8,6580 | ▼ -1,99 | 8,8700 | 8,6260 | 705K | 11:45 | |
IBERDROLA | 11,3500 | ▲ 1,25 | 11,4300 | 11,3100 | 1.833K | 11:45 | |
INDITEX | 43,4300 | ▼ -0,34 | 43,7500 | 43,2400 | 199K | 11:45 | |
INDRA A | 17,9000 | ▼ -1,16 | 18,1600 | 17,8300 | 120K | 11:45 | |
INM.COLONIAL | 5,3550 | ▲ 0,94 | 5,3800 | 5,3350 | 124K | 11:32 | |
INT.AIRL.GRP | 1,9525 | ▲ 4,02 | 1,9580 | 1,8990 | 7.412K | 11:44 | |
LABORAT.ROVI | 79,7500 | ▼ -1,18 | 81,0500 | 79,6500 | 18K | 11:43 | |
LOGISTA | 25,0600 | ▲ 1,38 | 25,0800 | 24,8000 | 39K | 11:44 | |
MAPFRE | 2,2040 | ▲ 0,46 | 2,2200 | 2,2000 | 415K | 11:45 | |
MELIA HOTELS | 7,1050 | ▲ 0,71 | 7,1350 | 7,0800 | 93K | 11:44 | |
MERLIN PROP. | 10,1400 | ▲ 1,3 | 10,1500 | 10,0700 | 76K | 11:43 | |
NATURGY | 23,1600 | ▲ 1,4 | 23,9600 | 22,8600 | 1.324K | 11:45 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,51 | 15,7800 | 15,6700 | 87K | 11:44 | |
REPSOL | 15,1150 | ▼ -0,56 | 15,2100 | 15,0150 | 812K | 11:45 | |
SANTANDER | 4,4895 | ▲ 1,62 | 4,5035 | 4,4200 | 6.753K | 11:46 | |
SOLARIA | 9,9600 | ▼ -0,35 | 10,1400 | 9,9150 | 249K | 11:42 | |
TELEFONICA | 3,9470 | ▲ 0,87 | 3,9510 | 3,9160 | 1.101K | 11:45 | |
UNICAJA | 1,1290 | ▲ 1,53 | 1,1310 | 1,1190 | 2.054K | 11:42 | |