Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,8000 | ▲ 2,52 | 114,2000 | 111,5000 | 62K | 14:29 | |
ACERINOX | 10,1900 | ▼ -0,39 | 10,2800 | 10,1700 | 122K | 14:29 | |
ACS CONST. | 37,9400 | ▲ 0,37 | 38,0000 | 37,6400 | 62K | 14:30 | |
AENA | 173,2000 | ▲ 0,17 | 174,1000 | 172,1000 | 55K | 14:29 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,6850 | 8,6200 | 44K | 14:29 | |
AMADEUS IT | 59,8400 | ▼ -1,74 | 61,1400 | 59,7800 | 163K | 14:30 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,16 | 24,6500 | 24,1800 | 163K | 14:29 | |
B. SABADELL | 1,8790 | ▲ 1,02 | 1,8840 | 1,8280 | 31.685K | 14:29 | |
BANKINTER | 7,5600 | ▲ 0,24 | 7,5800 | 7,4940 | 780K | 14:30 | |
BBVA | 9,9040 | ▲ 1,23 | 9,9300 | 9,7280 | 6.696K | 14:29 | |
CAIXABANK | 4,9620 | ▲ 0,55 | 4,9870 | 4,9330 | 5.423K | 14:30 | |
CELLNEX | 32,3000 | ▲ 1,25 | 32,4900 | 31,6900 | 748K | 14:30 | |
CIE AUTOMOT. | 25,7000 | ▲ 0,19 | 25,9500 | 25,3500 | 15K | 14:29 | |
ENAGAS | 13,9100 | ▲ 1,31 | 13,9300 | 13,7500 | 245K | 14:29 | |
ENDESA | 17,2300 | ▼ -0,26 | 17,3700 | 17,1950 | 580K | 14:30 | |
FERROVIAL SE | 34,3000 | ▲ 0,7 | 34,4400 | 34,0800 | 231K | 14:30 | |
FLUIDRA | 20,1400 | ▲ 0,75 | 20,1600 | 19,9800 | 146K | 14:29 | |
GRIFOLS | 8,8720 | ▲ 1,49 | 8,9600 | 8,7180 | 1.723K | 14:30 | |
IBERDROLA | 11,5250 | ▼ -0,43 | 11,6200 | 11,5050 | 2.248K | 14:29 | |
INDITEX | 42,4600 | ▼ -0,09 | 42,7700 | 42,3600 | 474K | 14:29 | |
INDRA A | 18,0100 | ▼ -0,17 | 18,1700 | 17,9700 | 153K | 14:29 | |
INM.COLONIAL | 5,6350 | ▲ 0,36 | 5,6450 | 5,6050 | 562K | 14:29 | |
INT.AIRL.GRP | 2,0910 | ▲ 0,24 | 2,1020 | 2,0750 | 10.787K | 14:29 | |
LABORAT.ROVI | 82,3000 | ▲ 0,12 | 82,7500 | 81,3500 | 21K | 14:28 | |
LOGISTA | 25,8200 | ▲ 0,39 | 25,8400 | 25,6600 | 52K | 14:30 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 862K | 14:26 | |
MELIA HOTELS | 7,3900 | ▲ 0,07 | 7,4550 | 7,3100 | 179K | 14:29 | |
MERLIN PROP. | 10,7400 | ▼ -0,28 | 10,8100 | 10,7100 | 103K | 14:29 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,1000 | 23,8600 | 193K | 14:29 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0300 | 15,7800 | 311K | 14:29 | |
REPSOL | 14,4500 | ▲ 0,35 | 14,4850 | 14,3450 | 843K | 14:30 | |
SANTANDER | 4,5775 | ▲ 0,26 | 4,6000 | 4,5430 | 9.637K | 14:30 | |
SOLARIA | 10,1400 | ▲ 2,79 | 10,1900 | 9,8800 | 663K | 14:29 | |
TELEFONICA | 4,2600 | ▲ 0,71 | 4,2750 | 4,2280 | 4.355K | 14:30 | |
UNICAJA | 1,2850 | ▼ -0,23 | 1,2970 | 1,2770 | 5.047K | 14:29 | |