Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 3,06 | 121,6000 | 117,8000 | 96K | 17:22 | |
AMADEUS IT | 62,4600 | ▲ 0,61 | 62,5000 | 61,8200 | 253K | 17:22 | |
ARCEL.MITTAL | 23,8800 | ▲ 0,76 | 24,3100 | 23,8800 | 585K | 17:22 | |
ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8400 | 105K | 17:14 | |
B. SABADELL | 1,8685 | ▲ 0,65 | 1,8815 | 1,8400 | 22.978K | 17:22 | |
BANKINTER | 7,5820 | ▲ 1,85 | 7,5920 | 7,4260 | 671K | 17:21 | |
BBVA | 9,7240 | ▲ 1,29 | 9,8180 | 9,6200 | 6.420K | 17:22 | |
CAIXABANK | 4,9230 | ▲ 0,92 | 4,9470 | 4,8700 | 4.701K | 17:22 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.658K | 17:02 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,5200 | 14,3000 | 693K | 17:20 | |
ENCE | 3,4540 | ▲ 0,88 | 3,4600 | 3,4160 | 372K | 17:22 | |
FCC | 13,0800 | ▲ 0,31 | 13,2400 | 13,0000 | 7K | 17:21 | |
FERROVIAL SE | 34,6200 | ▼ -2,26 | 35,5000 | 34,4600 | 599K | 17:22 | |
IBERDROLA | 12,2000 | ▲ 1,67 | 12,2400 | 11,9850 | 6.271K | 17:22 | |
INDITEX | 43,0800 | ▲ 0,75 | 43,1100 | 42,6000 | 562K | 17:22 | |
INT.AIRL.GRP | 2,1190 | ▲ 0,24 | 2,1600 | 2,1190 | 13.840K | 17:21 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3020 | 1.579K | 17:20 | |
MELIA HOTELS | 7,7850 | ▲ 3,66 | 7,8750 | 7,6200 | 650K | 17:20 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 424K | 17:21 | |
NH HOTEL | 4,2700 | ▲ 0,47 | 4,2950 | 4,2100 | 23K | 16:53 | |
OHLA | 0,4220 | ▲ 4,15 | 0,4248 | 0,4086 | 4.841K | 17:21 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6640 | ▲ 0,12 | 1,6780 | 1,6480 | 101K | 17:21 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 422K | 17:22 | |
REPSOL | 14,8850 | ▲ 0,81 | 14,9800 | 14,7850 | 1.740K | 17:22 | |
SANTANDER | 4,7270 | ▼ -0,9 | 4,7745 | 4,7210 | 11.886K | 17:22 | |
TELEFONICA | 4,1140 | ▼ -1,08 | 4,1780 | 4,0960 | 18.494K | 17:23 | |