Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,58 | 122,0000 | 119,2000 | 43K | 14:42 | |
AMADEUS IT | 66,3600 | ▲ 0,58 | 66,4600 | 65,5600 | 145K | 14:40 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,59 | 24,1300 | 23,7600 | 172K | 14:40 | |
ATRESMEDIA | 5,2700 | ▲ 0,38 | 5,2800 | 5,2200 | 198K | 14:39 | |
B. SABADELL | 1,9445 | ▲ 0,23 | 1,9555 | 1,9260 | 15.211K | 14:42 | |
BANKINTER | 8,1380 | ● 0 | 8,1520 | 8,0640 | 537K | 14:42 | |
BBVA | 9,9880 | ▲ 0,18 | 9,9980 | 9,9040 | 7.015K | 14:42 | |
CAIXABANK | 5,2740 | ▲ 0,38 | 5,2880 | 5,2460 | 5.014K | 14:42 | |
DIA | 0,0134 | ▼ -2,19 | 0,0137 | 0,0134 | 18.692K | 14:27 | |
ENAGAS | 14,0800 | ▲ 0,36 | 14,0900 | 13,9300 | 612K | 14:42 | |
ENCE | 3,3680 | ▼ -0,88 | 3,3960 | 3,3520 | 200K | 14:33 | |
FCC | 14,6800 | ▼ -2 | 14,9600 | 14,6600 | 4K | 14:15 | |
FERROVIAL SE | 36,5000 | ▲ 0,5 | 36,5200 | 36,1600 | 101K | 14:38 | |
IBERDROLA | 12,0300 | ▼ -0,41 | 12,0750 | 11,9150 | 3.905K | 14:42 | |
INDITEX | 44,0400 | ▼ -0,72 | 44,6300 | 43,8600 | 393K | 14:41 | |
INT.AIRL.GRP | 2,0290 | ▲ 1,1 | 2,0290 | 1,9995 | 2.531K | 14:42 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2020 | 452K | 14:38 | |
MELIA HOTELS | 7,9150 | ▲ 0,57 | 7,9150 | 7,7750 | 161K | 14:42 | |
MINOR HOTELS | 4,3350 | ▲ 0,35 | 4,4800 | 4,3350 | 23K | 14:38 | |
NATURGY | 24,6200 | ▼ -0,08 | 24,7000 | 24,4800 | 67K | 14:39 | |
OHLA | 0,4272 | ▼ -0,65 | 0,4348 | 0,4244 | 2.076K | 14:37 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7680 | ▼ -0,67 | 1,7880 | 1,7620 | 92K | 14:33 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,5700 | 16,3700 | 276K | 14:41 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 617K | 14:42 | |
SANTANDER | 4,8140 | ▲ 0,54 | 4,8200 | 4,7900 | 9.575K | 14:42 | |
TELEFONICA | 4,2780 | ▲ 0,42 | 4,2870 | 4,2550 | 3.802K | 14:42 | |