Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▼ -6,57 | 123,5000 | 112,9000 | 338K | 17:10 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1700 | 10,0400 | 203K | 17:06 | |
ACS CONST. | 40,7200 | ▲ 2,47 | 40,7800 | 39,1600 | 25.880K | 17:09 | |
AENA | 176,9000 | ▼ -1,61 | 178,7000 | 176,1000 | 34K | 17:04 | |
ALMIRALL | 9,6800 | ▲ 0,62 | 9,6850 | 9,5800 | 58K | 17:09 | |
AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5800 | 63,9200 | 151K | 17:10 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8900 | 23,5000 | 159K | 17:09 | |
B. SABADELL | 1,9145 | ▲ 0,21 | 1,9250 | 1,8950 | 9.457K | 17:10 | |
BANKINTER | 7,9460 | ▲ 0,25 | 7,9460 | 7,7700 | 1.387K | 17:10 | |
BBVA | 9,9980 | ▼ -0,37 | 10,0000 | 9,9060 | 3.282K | 17:10 | |
CAIXABANK | 5,1240 | ▲ 0,59 | 5,1260 | 5,0200 | 5.628K | 17:09 | |
CELLNEX | 33,5300 | ▼ -1,53 | 33,8600 | 33,2800 | 278K | 17:10 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 13K | 17:10 | |
ENAGAS | 13,9300 | ▲ 0,8 | 13,9300 | 13,6300 | 730K | 17:09 | |
ENDESA | 18,2050 | ▼ -0,08 | 18,2050 | 18,0000 | 324K | 17:10 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 35,9400 | 276K | 17:09 | |
FLUIDRA | 23,5400 | ▼ -1,18 | 23,6800 | 23,3000 | 137K | 17:10 | |
GRIFOLS | 9,2220 | ▲ 0,79 | 9,2480 | 8,9500 | 1.208K | 17:10 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 4.018K | 17:10 | |
INDITEX | 44,3100 | ▼ -0,05 | 44,5600 | 44,0000 | 580K | 17:10 | |
INDRA A | 20,8000 | ▼ -0,29 | 20,8000 | 20,6400 | 130K | 17:10 | |
INM.COLONIAL | 6,1150 | ▲ 0,33 | 6,1450 | 6,0200 | 363K | 17:09 | |
INT.AIRL.GRP | 2,0310 | ▲ 0,59 | 2,0330 | 2,0020 | 6.274K | 17:10 | |
LABORAT.ROVI | 91,4500 | ▲ 1,55 | 91,4500 | 89,1500 | 21K | 17:08 | |
LOGISTA | 26,6600 | ▲ 0,38 | 26,6800 | 26,1800 | 85K | 17:08 | |
MAPFRE | 2,2300 | ▲ 0,63 | 2,2320 | 2,1760 | 2.071K | 17:10 | |
MELIA HOTELS | 7,7600 | ▲ 0,39 | 7,7600 | 7,5200 | 328K | 17:07 | |
MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,7100 | 10,4900 | 189K | 17:05 | |
NATURGY | 24,5600 | ▼ -0,65 | 24,8200 | 24,2000 | 325K | 17:05 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 316K | 17:06 | |
REPSOL | 14,9450 | ▲ 0,23 | 14,9550 | 14,7400 | 1.647K | 17:09 | |
SANTANDER | 4,7680 | ▼ -0,32 | 4,7680 | 4,7035 | 12.742K | 17:10 | |
SOLARIA | 11,1800 | ▼ -3,04 | 11,4100 | 11,0600 | 850K | 17:10 | |
TELEFONICA | 4,1530 | ▼ -0,38 | 4,1620 | 4,1260 | 2.357K | 17:10 | |
UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 9.943K | 17:07 | |