Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,2000 | ▼ -0,46 | 109,0000 | 107,9000 | 4K | 09:56 | |
AMADEUS IT | 58,7600 | ▼ -0,41 | 59,1000 | 58,7600 | 36K | 09:58 | |
ARCEL.MITTAL | 23,7500 | ▲ 1,06 | 23,9400 | 23,5700 | 63K | 09:58 | |
ATRESMEDIA | 4,6150 | ▲ 1,1 | 4,6250 | 4,5700 | 79K | 09:55 | |
B. SABADELL | 1,5270 | ▲ 0,49 | 1,5350 | 1,5165 | 3.805K | 09:57 | |
BANKINTER | 7,2720 | ▲ 0,11 | 7,3200 | 7,2700 | 299K | 09:57 | |
BBVA | 10,6650 | ▲ 0,05 | 10,7100 | 10,6550 | 561K | 09:58 | |
CAIXABANK | 4,9220 | ▼ -0,44 | 4,9550 | 4,9220 | 1.370K | 09:58 | |
DIA | 0,0129 | ▼ -2,27 | 0,0133 | 0,0129 | 16.301K | 09:54 | |
ENAGAS | 13,7400 | ▼ -1,01 | 13,8400 | 13,7000 | 223K | 09:58 | |
ENCE | 3,3500 | ▼ -1,06 | 3,3980 | 3,3140 | 142K | 09:57 | |
FCC | 12,4800 | ▼ -2,04 | 12,7800 | 12,4800 | 0K | 09:45 | |
FERROVIAL SE | 34,2800 | ▲ 0,23 | 34,3400 | 34,1000 | 58K | 09:58 | |
IBERDROLA | 11,5400 | ● 0 | 11,6600 | 11,4000 | 1.227K | 09:58 | |
INDITEX | 45,8500 | ▼ -0,39 | 46,0800 | 45,6800 | 164K | 09:57 | |
INT.AIRL.GRP | 2,0640 | ▲ 0,68 | 2,0730 | 2,0550 | 1.348K | 09:57 | |
MAPFRE | 2,2820 | ▲ 0,26 | 2,2860 | 2,2720 | 217K | 09:58 | |
MELIA HOTELS | 7,3450 | ▲ 0,27 | 7,3600 | 7,3050 | 32K | 09:53 | |
NATURGY | 23,7400 | ▲ 0,08 | 23,8000 | 23,5200 | 143K | 09:57 | |
NH HOTEL | 4,1800 | ▲ 0,72 | 4,2100 | 4,1300 | 1K | 09:26 | |
OHLA | 0,3284 | ▼ -1,02 | 0,3326 | 0,3284 | 689K | 09:58 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3410 | 0,3410 | 3K | 09:09 | |
PROSEGUR | 1,6500 | ▼ -0,36 | 1,6600 | 1,6500 | 4K | 09:35 | |
REDEIA CORPORACION | 15,9900 | ▼ -0,12 | 16,0200 | 15,9600 | 58K | 09:57 | |
REPSOL | 15,0850 | ▲ 0,27 | 15,2900 | 15,0450 | 423K | 09:57 | |
SANTANDER | 4,7700 | ▲ 0,47 | 4,7845 | 4,7525 | 6.326K | 09:58 | |
TELEFONICA | 4,1540 | ▲ 0,34 | 4,1620 | 4,1300 | 1.491K | 09:58 | |