Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 3,24 | 117,6000 | 111,5000 | 118K | 16:35 | |
AMADEUS IT | 59,6800 | ▼ -2,04 | 61,1400 | 59,4400 | 337K | 16:35 | |
ARCEL.MITTAL | 24,3700 | ▲ 0,33 | 24,6800 | 24,1800 | 238K | 16:35 | |
ATRESMEDIA | 4,8100 | ● 0 | 4,8600 | 4,7800 | 142K | 16:34 | |
B. SABADELL | 1,8775 | ▲ 0,7 | 1,8860 | 1,8280 | 54.110K | 16:36 | |
BANKINTER | 7,3920 | ▼ -2,23 | 7,5800 | 7,3320 | 1.767K | 16:35 | |
BBVA | 9,8180 | ▲ 0,27 | 9,9640 | 9,7280 | 9.627K | 16:35 | |
CAIXABANK | 4,7780 | ▼ -3,26 | 4,9870 | 4,7540 | 12.920K | 16:35 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 12.514K | 16:35 | |
ENAGAS | 14,0700 | ▲ 2,4 | 14,1500 | 13,7500 | 560K | 16:35 | |
ENCE | 3,4000 | ▲ 0,53 | 3,4180 | 3,3680 | 345K | 16:35 | |
FCC | 12,8000 | ▲ 0,79 | 12,8000 | 12,6000 | 9K | 16:24 | |
FERROVIAL SE | 34,3000 | ▲ 0,7 | 34,6200 | 34,0800 | 3.739K | 16:35 | |
IBERDROLA | 11,5250 | ▼ -0,35 | 11,6950 | 11,5050 | 17.005K | 16:35 | |
INDITEX | 42,6100 | ▲ 0,31 | 42,8800 | 42,3600 | 764K | 16:35 | |
INT.AIRL.GRP | 2,0840 | ▼ -0,05 | 2,1140 | 2,0750 | 15.056K | 16:35 | |
MAPFRE | 2,2580 | ▼ -0,27 | 2,2700 | 2,2460 | 1.714K | 16:35 | |
MELIA HOTELS | 7,4550 | ▲ 0,95 | 7,4900 | 7,3100 | 288K | 16:29 | |
NATURGY | 24,0200 | ▲ 0,84 | 24,3400 | 23,8600 | 275K | 16:35 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 21K | 16:20 | |
OHLA | 0,3598 | ▲ 2,45 | 0,3622 | 0,3528 | 3.708K | 16:29 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6300 | ▲ 0,12 | 1,6560 | 1,6240 | 127K | 16:34 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,25 | 16,0700 | 15,7800 | 419K | 16:34 | |
REPSOL | 14,3950 | ▼ -0,03 | 14,4850 | 14,3100 | 1.417K | 16:35 | |
SANTANDER | 4,5305 | ▼ -0,84 | 4,6000 | 4,5140 | 15.525K | 16:35 | |
TELEFONICA | 4,2550 | ▲ 0,71 | 4,2790 | 4,2280 | 6.812K | 16:35 | |