Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 115,4000 | 113,5000 | 47K | 16:58 | |
AMADEUS IT | 59,3600 | ▼ -0,34 | 59,6200 | 59,0400 | 98K | 16:59 | |
ARCEL.MITTAL | 24,4700 | ▲ 0,66 | 24,7200 | 24,3800 | 208K | 17:00 | |
ATRESMEDIA | 4,8650 | ▲ 1,04 | 4,8700 | 4,8100 | 169K | 16:54 | |
B. SABADELL | 1,8820 | ▼ -0,16 | 1,9310 | 1,8795 | 42.714K | 17:00 | |
BANKINTER | 7,3960 | ▲ 0,03 | 7,4460 | 7,3620 | 623K | 16:59 | |
BBVA | 9,8340 | ▼ -0,16 | 9,8900 | 9,7280 | 8.306K | 17:00 | |
CAIXABANK | 4,8820 | ▲ 2,67 | 4,8870 | 4,7800 | 5.169K | 17:00 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0131 | 5.216K | 16:48 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1500 | 14,0000 | 443K | 17:00 | |
ENCE | 3,4020 | ▲ 0,41 | 3,4200 | 3,3840 | 256K | 16:59 | |
FCC | 13,3400 | ▼ -0,45 | 13,3400 | 12,7600 | 26K | 17:00 | |
FERROVIAL SE | 34,9400 | ▲ 2,1 | 35,2000 | 34,4800 | 538K | 17:00 | |
IBERDROLA | 11,6500 | ▲ 0,65 | 11,7050 | 11,5800 | 2.678K | 16:59 | |
INDITEX | 42,6200 | ▼ -0,47 | 43,0000 | 42,3500 | 382K | 17:00 | |
INT.AIRL.GRP | 2,1230 | ▲ 2,02 | 2,1330 | 2,0850 | 8.630K | 17:00 | |
MAPFRE | 2,2900 | ▲ 2,14 | 2,2940 | 2,2520 | 982K | 16:55 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,5250 | 7,4500 | 230K | 17:00 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 154K | 17:00 | |
NH HOTEL | 4,1300 | ▲ 0,73 | 4,1500 | 4,1000 | 13K | 16:57 | |
OHLA | 0,3696 | ▲ 2,78 | 0,3716 | 0,3566 | 4.035K | 17:00 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 30K | 16:51 | |
PROSEGUR | 1,6400 | ▲ 0,99 | 1,6500 | 1,6340 | 120K | 16:54 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0100 | 15,8900 | 192K | 17:00 | |
REPSOL | 14,5100 | ▲ 0,94 | 14,5600 | 14,4400 | 1.069K | 17:00 | |
SANTANDER | 4,5685 | ▲ 0,84 | 4,5710 | 4,5045 | 14.926K | 17:00 | |
TELEFONICA | 4,2810 | ▲ 0,47 | 4,3000 | 4,2540 | 4.733K | 17:00 | |