Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,3500 | ▼ -2,22 | 113,6500 | 111,3500 | 71K | 15:38 | |
ACERINOX | 10,1600 | ▲ 0,64 | 10,2200 | 10,0600 | 287K | 15:37 | |
ACS CONST. | 38,7800 | ▼ -3,15 | 39,0000 | 38,2200 | 579K | 15:37 | |
AENA | 182,7500 | ▲ 0,41 | 183,1000 | 179,6000 | 49K | 15:39 | |
ALMIRALL | 8,2550 | ▲ 0,49 | 8,2850 | 8,0800 | 131K | 15:29 | |
AMADEUS IT | 59,7200 | ▲ 0,5 | 60,0400 | 59,3000 | 187K | 15:38 | |
ARCEL.MITTAL | 25,5100 | ▼ -0,04 | 25,7500 | 25,2900 | 95K | 15:38 | |
B. SABADELL | 1,4580 | ▲ 1,25 | 1,4620 | 1,4450 | 8.257K | 15:38 | |
BANKINTER | 6,7680 | ▲ 0,12 | 6,7700 | 6,7120 | 3.932K | 15:38 | |
BBVA | 11,1350 | ▲ 2,11 | 11,1400 | 10,8850 | 4.567K | 15:39 | |
CAIXABANK | 4,5100 | ▲ 0,8 | 4,5600 | 4,4700 | 13.328K | 15:39 | |
CELLNEX | 32,7900 | ▼ -0,21 | 33,1100 | 32,6400 | 311K | 15:39 | |
CIE AUTOMOT. | 26,5000 | ▲ 1,15 | 26,6200 | 26,3000 | 25K | 15:34 | |
ENAGAS | 13,7750 | ▲ 0,58 | 13,8600 | 13,6650 | 458K | 15:39 | |
ENDESA | 17,1550 | ▲ 0,44 | 17,2200 | 17,0350 | 371K | 15:38 | |
FERROVIAL SE | 36,6000 | ▼ -1,35 | 36,9400 | 36,0400 | 688K | 15:39 | |
FLUIDRA | 21,9200 | ▲ 0,09 | 22,0200 | 21,8400 | 79K | 15:35 | |
GRIFOLS | 8,3780 | ▲ 0,99 | 8,4320 | 8,2700 | 1.147K | 15:39 | |
IBERDROLA | 11,5150 | ▼ -0,82 | 11,6350 | 11,4950 | 1.677K | 15:37 | |
INDITEX | 46,6300 | ▼ -0,06 | 46,9000 | 46,3600 | 337K | 15:39 | |
INDRA A | 19,3300 | ▲ 1,74 | 19,3500 | 18,9300 | 274K | 15:39 | |
INM.COLONIAL | 5,4950 | ▲ 1,2 | 5,4950 | 5,3950 | 515K | 15:39 | |
INT.AIRL.GRP | 2,0580 | ▲ 3 | 2,0590 | 1,9960 | 16.045K | 15:39 | |
LABORAT.ROVI | 80,3000 | ▼ -0,43 | 81,0500 | 79,9500 | 15K | 15:33 | |
LOGISTA | 25,8400 | ▲ 0,31 | 25,8800 | 25,5400 | 79K | 15:39 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3620 | 2,3380 | 1.192K | 15:39 | |
MELIA HOTELS | 7,5000 | ▲ 1,42 | 7,5100 | 7,3450 | 254K | 15:34 | |
MERLIN PROP. | 9,9250 | ▲ 1,33 | 9,9250 | 9,7250 | 241K | 15:37 | |
NATURGY | 20,0400 | ▼ -0,5 | 20,2200 | 19,9800 | 404K | 15:36 | |
REDEIA CORPORACION | 15,7850 | ▼ -1,22 | 16,0050 | 15,7300 | 222K | 15:38 | |
REPSOL | 15,3850 | ▲ 0,1 | 15,5000 | 15,3400 | 670K | 15:39 | |
SANTANDER | 4,5390 | ▲ 0,8 | 4,5680 | 4,5105 | 15.123K | 15:39 | |
SOLARIA | 10,1450 | ▼ -0,69 | 10,3000 | 10,0750 | 621K | 15:38 | |
TELEFONICA | 4,1200 | ▲ 0,76 | 4,1260 | 4,0950 | 4.713K | 15:38 | |
UNICAJA | 1,1480 | ▲ 1,32 | 1,1490 | 1,1360 | 2.516K | 15:37 | |