Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 2,59 | 119,4000 | 115,7000 | 46K | 10:40 | |
AMADEUS IT | 64,0400 | ▲ 0,09 | 64,0600 | 63,4800 | 20K | 10:37 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,34 | 23,9200 | 23,7700 | 32K | 10:40 | |
ATRESMEDIA | 5,1000 | ▼ -0,2 | 5,1400 | 5,0600 | 96K | 10:37 | |
B. SABADELL | 1,9205 | ▲ 0,58 | 1,9365 | 1,9165 | 2.270K | 10:39 | |
BANKINTER | 7,8620 | ▼ -0,86 | 7,9520 | 7,8420 | 232K | 10:39 | |
BBVA | 9,9920 | ▲ 0,28 | 10,0500 | 9,9760 | 387K | 10:40 | |
CAIXABANK | 5,1040 | ▼ -0,16 | 5,1540 | 5,1020 | 1.385K | 10:40 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 2.247K | 10:39 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0400 | 13,9300 | 234K | 10:39 | |
ENCE | 3,5180 | ▼ -0,17 | 3,5380 | 3,4960 | 37K | 10:33 | |
FCC | 14,0400 | ▼ -0,43 | 14,0400 | 14,0000 | 8K | 10:16 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,4000 | 36,1200 | 22K | 10:37 | |
IBERDROLA | 12,0900 | ▲ 0,58 | 12,1150 | 11,9800 | 482K | 10:37 | |
INDITEX | 44,2700 | ▼ -0,07 | 44,3800 | 44,1100 | 96K | 10:36 | |
INT.AIRL.GRP | 2,0330 | ▲ 0,2 | 2,0370 | 2,0250 | 537K | 10:40 | |
MAPFRE | 2,2020 | ▼ -1,08 | 2,2340 | 2,2020 | 447K | 10:40 | |
MELIA HOTELS | 7,7450 | ● 0 | 7,7550 | 7,7350 | 5K | 10:40 | |
MINOR HOTELS | 4,5200 | ▼ -1,31 | 4,5900 | 4,5200 | 8K | 10:35 | |
NATURGY | 24,6400 | ▲ 0,41 | 24,6600 | 24,5400 | 23K | 10:40 | |
OHLA | 0,4184 | ▼ -0,38 | 0,4196 | 0,4082 | 745K | 10:38 | |
PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 2K | 10:14 | |
PROSEGUR | 1,7180 | ▼ -0,35 | 1,7180 | 1,7180 | 5K | 09:00 | |
REDEIA CORPORACION | 16,3600 | ▲ 0,62 | 16,3700 | 16,1800 | 64K | 10:35 | |
REPSOL | 15,0600 | ▲ 1,04 | 15,0600 | 14,9300 | 267K | 10:40 | |
SANTANDER | 4,7450 | ▼ -0,16 | 4,7735 | 4,7450 | 1.841K | 10:40 | |
TELEFONICA | 4,1590 | ▲ 0,1 | 4,1690 | 4,1420 | 592K | 10:40 | |