Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▲ 0,79 | 115,4000 | 113,5000 | 35K | 15:30 | |
ACERINOX | 10,2400 | ▲ 0,89 | 10,3000 | 10,2100 | 121K | 15:27 | |
ACS CONST. | 38,4200 | ▲ 1,48 | 38,5200 | 37,9200 | 105K | 15:23 | |
AENA | 172,4000 | ▼ -0,17 | 173,9000 | 171,9000 | 780K | 15:30 | |
ALMIRALL | 8,6900 | ▲ 0,06 | 8,7400 | 8,6850 | 25K | 15:23 | |
AMADEUS IT | 59,3000 | ▼ -0,44 | 59,6200 | 59,0400 | 89K | 15:30 | |
ARCEL.MITTAL | 24,6200 | ▲ 1,28 | 24,7200 | 24,3800 | 180K | 15:30 | |
B. SABADELL | 1,8930 | ▲ 0,42 | 1,9310 | 1,8820 | 39.263K | 15:30 | |
BANKINTER | 7,4180 | ▲ 0,32 | 7,4460 | 7,3620 | 533K | 15:29 | |
BBVA | 9,8180 | ▼ -0,3 | 9,8900 | 9,7280 | 6.025K | 15:30 | |
CAIXABANK | 4,8570 | ▲ 2,17 | 4,8650 | 4,7800 | 4.109K | 15:30 | |
CELLNEX | 32,5200 | ▼ -0,91 | 32,8700 | 32,3400 | 377K | 15:30 | |
CIE AUTOMOT. | 26,0000 | ▲ 1,17 | 26,1000 | 25,5500 | 27K | 15:19 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 365K | 15:29 | |
ENDESA | 17,3450 | ▲ 0,64 | 17,4100 | 17,2400 | 333K | 15:30 | |
FERROVIAL SE | 34,9400 | ▲ 2,1 | 35,2000 | 34,4800 | 443K | 15:30 | |
FLUIDRA | 20,6000 | ▲ 1,08 | 20,7600 | 20,4000 | 144K | 15:28 | |
GRIFOLS | 9,4780 | ▲ 6,84 | 9,6460 | 8,9500 | 3.935K | 15:30 | |
IBERDROLA | 11,6350 | ▲ 0,52 | 11,7050 | 11,5800 | 2.349K | 15:30 | |
INDITEX | 42,5500 | ▼ -0,58 | 43,0000 | 42,3500 | 321K | 15:30 | |
INDRA A | 19,2200 | ▲ 6,72 | 20,0400 | 18,4500 | 1.539K | 15:27 | |
INM.COLONIAL | 5,6800 | ▲ 0,53 | 5,6900 | 5,6250 | 260K | 15:24 | |
INT.AIRL.GRP | 2,1310 | ▲ 2,4 | 2,1330 | 2,0850 | 7.417K | 15:30 | |
LABORAT.ROVI | 83,9500 | ▲ 1,33 | 85,3500 | 83,8000 | 36K | 15:27 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7800 | 25,6600 | 51K | 15:24 | |
MAPFRE | 2,2840 | ▲ 1,87 | 2,2920 | 2,2520 | 716K | 15:27 | |
MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5250 | 7,4500 | 156K | 15:21 | |
MERLIN PROP. | 10,6700 | ▼ -0,56 | 10,7800 | 10,6500 | 255K | 15:27 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 113K | 15:30 | |
REDEIA CORPORACION | 15,9200 | ▲ 0,06 | 16,0100 | 15,9100 | 156K | 15:30 | |
REPSOL | 14,4550 | ▲ 0,59 | 14,5600 | 14,4400 | 791K | 15:30 | |
SANTANDER | 4,5490 | ▲ 0,43 | 4,5660 | 4,5045 | 13.400K | 15:30 | |
SOLARIA | 10,4500 | ▲ 1,56 | 10,5100 | 10,2200 | 630K | 15:30 | |
TELEFONICA | 4,2840 | ▲ 0,54 | 4,3000 | 4,2540 | 3.914K | 15:30 | |
UNICAJA | 1,2710 | ▼ -0,08 | 1,2820 | 1,2690 | 3.030K | 15:29 | |