Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 2,54 | 121,6000 | 118,8000 | 65K | 17:06 | |
AMADEUS IT | 65,8400 | ▲ 0,77 | 66,4000 | 64,9600 | 222K | 17:06 | |
ARCEL.MITTAL | 24,4000 | ▲ 1,04 | 24,6000 | 24,2000 | 264K | 17:05 | |
ATRESMEDIA | 5,3400 | ▲ 0,95 | 5,3900 | 5,3000 | 679K | 17:06 | |
B. SABADELL | 1,9320 | ▼ -0,36 | 1,9715 | 1,9300 | 13.564K | 17:07 | |
BANKINTER | 8,1760 | ▲ 0,69 | 8,2020 | 8,1020 | 1.035K | 17:05 | |
BBVA | 9,8120 | ▼ -1,31 | 10,1100 | 9,7980 | 5.355K | 17:07 | |
CAIXABANK | 5,2920 | ▲ 0,42 | 5,3200 | 5,2680 | 6.010K | 17:06 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.433K | 16:53 | |
ENAGAS | 14,3600 | ▲ 1,63 | 14,3700 | 14,1500 | 714K | 17:05 | |
ENCE | 3,3660 | ▼ -0,18 | 3,4440 | 3,3660 | 253K | 17:05 | |
FCC | 14,9000 | ▼ -0,53 | 15,0000 | 14,6200 | 9K | 16:40 | |
FERROVIAL SE | 36,2200 | ▼ -0,11 | 36,6000 | 35,9600 | 322K | 17:06 | |
IBERDROLA | 12,2200 | ▲ 0,99 | 12,2500 | 12,1050 | 3.686K | 17:06 | |
INDITEX | 43,9400 | ▲ 0,87 | 44,2100 | 43,7100 | 549K | 17:06 | |
INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 7.015K | 17:04 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2100 | 1.512K | 17:06 | |
MELIA HOTELS | 8,0150 | ▲ 1,14 | 8,0900 | 7,9450 | 496K | 17:06 | |
MINOR HOTELS | 4,2700 | ▲ 0,83 | 4,3200 | 4,2300 | 28K | 17:03 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 157K | 17:06 | |
OHLA | 0,4256 | ▲ 0,95 | 0,4302 | 0,4210 | 2.646K | 17:04 | |
PRISA | 0,3830 | ▲ 1,32 | 0,4000 | 0,3780 | 146K | 16:59 | |
PROSEGUR | 1,7840 | ▲ 0,34 | 1,7980 | 1,7520 | 212K | 16:35 | |
REDEIA CORPORACION | 16,7500 | ▲ 1,27 | 16,7700 | 16,5900 | 384K | 17:06 | |
REPSOL | 14,8900 | ▼ -0,87 | 15,1900 | 14,8250 | 1.464K | 17:06 | |
SANTANDER | 4,8450 | ▲ 0,22 | 4,8810 | 4,8405 | 14.161K | 17:06 | |
TELEFONICA | 4,3600 | ▲ 1,75 | 4,3760 | 4,2980 | 30.110K | 17:06 | |