Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 4,32 | 117,6000 | 111,5000 | 93K | 14:50 | |
ACERINOX | 10,2000 | ▼ -0,29 | 10,2800 | 10,1700 | 147K | 14:47 | |
ACS CONST. | 38,1600 | ▲ 0,95 | 38,2000 | 37,6400 | 76K | 14:47 | |
AENA | 174,0000 | ▲ 0,64 | 174,5000 | 172,1000 | 62K | 14:49 | |
ALMIRALL | 8,7100 | ▲ 0,64 | 8,7150 | 8,6200 | 51K | 14:50 | |
AMADEUS IT | 60,1000 | ▼ -1,31 | 61,1400 | 59,7800 | 193K | 14:50 | |
ARCEL.MITTAL | 24,4300 | ▲ 0,37 | 24,6800 | 24,1800 | 200K | 14:49 | |
B. SABADELL | 1,8675 | ▲ 0,4 | 1,8860 | 1,8280 | 36.770K | 14:50 | |
BANKINTER | 7,4040 | ▼ -1,83 | 7,5800 | 7,3520 | 1.285K | 14:50 | |
BBVA | 9,8600 | ▲ 0,78 | 9,9640 | 9,7280 | 7.700K | 14:50 | |
CAIXABANK | 4,8670 | ▼ -1,38 | 4,9870 | 4,8250 | 7.941K | 14:50 | |
CELLNEX | 32,9600 | ▲ 3,32 | 33,2400 | 31,6900 | 984K | 14:50 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 14,0800 | ▲ 2,55 | 14,1500 | 13,7500 | 374K | 14:50 | |
ENDESA | 17,4150 | ▲ 0,78 | 17,5350 | 17,1950 | 723K | 14:50 | |
FERROVIAL SE | 34,5800 | ▲ 1,53 | 34,6200 | 34,0800 | 276K | 14:49 | |
FLUIDRA | 20,5800 | ▲ 2,95 | 20,5800 | 19,9800 | 195K | 14:49 | |
GRIFOLS | 8,9840 | ▲ 2,77 | 9,0200 | 8,7180 | 1.922K | 14:49 | |
IBERDROLA | 11,6300 | ▲ 0,48 | 11,6950 | 11,5050 | 2.844K | 14:50 | |
INDITEX | 42,7600 | ▲ 0,61 | 42,8300 | 42,3600 | 525K | 14:50 | |
INDRA A | 18,0800 | ▲ 0,22 | 18,1700 | 17,9700 | 166K | 14:50 | |
INM.COLONIAL | 5,7650 | ▲ 2,67 | 5,8300 | 5,6050 | 776K | 14:47 | |
INT.AIRL.GRP | 2,1000 | ▲ 0,67 | 2,1140 | 2,0750 | 12.512K | 14:50 | |
LABORAT.ROVI | 82,3500 | ▲ 0,18 | 82,7500 | 81,3500 | 24K | 14:48 | |
LOGISTA | 25,8200 | ▲ 0,47 | 25,8800 | 25,6600 | 60K | 14:40 | |
MAPFRE | 2,2580 | ▼ -0,18 | 2,2700 | 2,2540 | 1.050K | 14:50 | |
MELIA HOTELS | 7,4600 | ▲ 1,02 | 7,4750 | 7,3100 | 226K | 14:49 | |
MERLIN PROP. | 10,8400 | ▲ 0,65 | 11,0300 | 10,7100 | 274K | 14:49 | |
NATURGY | 24,1400 | ▲ 1,17 | 24,3400 | 23,8600 | 235K | 14:49 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,63 | 16,0700 | 15,7800 | 342K | 14:47 | |
REPSOL | 14,4000 | ● 0 | 14,4850 | 14,3450 | 955K | 14:50 | |
SANTANDER | 4,5490 | ▼ -0,36 | 4,6000 | 4,5385 | 11.689K | 14:50 | |
SOLARIA | 10,3700 | ▲ 5,12 | 10,6300 | 9,8800 | 1.120K | 14:50 | |
TELEFONICA | 4,2690 | ▲ 0,92 | 4,2790 | 4,2280 | 5.617K | 14:50 | |
UNICAJA | 1,2690 | ▼ -1,48 | 1,2970 | 1,2630 | 6.100K | 14:50 | |