Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 1,17 | 122,0000 | 120,6000 | 33K | 12:32 | |
AMADEUS IT | 64,1600 | ▲ 1,58 | 64,5400 | 63,3200 | 216K | 12:30 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,46 | 24,2000 | 24,0000 | 134K | 12:31 | |
ATRESMEDIA | 4,8800 | ▼ -0,41 | 4,9200 | 4,8600 | 82K | 12:28 | |
B. SABADELL | 1,8515 | ▼ -0,8 | 1,8660 | 1,8470 | 6.033K | 12:32 | |
BANKINTER | 7,5820 | ▲ 0,53 | 7,5820 | 7,5340 | 273K | 12:32 | |
BBVA | 9,7000 | ▼ -0,25 | 9,7480 | 9,6800 | 1.413K | 12:32 | |
CAIXABANK | 4,9050 | ▼ -0,22 | 4,9460 | 4,8890 | 1.001K | 12:32 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 1.989K | 12:07 | |
ENAGAS | 14,2800 | ▼ -0,7 | 14,4700 | 14,2200 | 376K | 12:28 | |
ENCE | 3,5800 | ▲ 1,65 | 3,5860 | 3,5300 | 384K | 12:30 | |
FCC | 13,3200 | ▲ 0,6 | 13,3800 | 13,1000 | 10K | 12:30 | |
FERROVIAL SE | 36,4600 | ▲ 4,05 | 36,5200 | 35,8000 | 411K | 12:32 | |
IBERDROLA | 12,1450 | ▼ -0,08 | 12,2250 | 12,1200 | 1.157K | 12:31 | |
INDITEX | 43,2300 | ▼ -0,44 | 43,5700 | 43,0800 | 232K | 12:32 | |
INT.AIRL.GRP | 2,1580 | ▼ -0,37 | 2,1830 | 2,1500 | 4.412K | 12:32 | |
MAPFRE | 2,3060 | ▼ -0,26 | 2,3200 | 2,3000 | 791K | 12:24 | |
MELIA HOTELS | 7,6900 | ▼ -2,53 | 7,9200 | 7,6700 | 318K | 12:31 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 226K | 12:31 | |
NH HOTEL | 4,3200 | ▼ -1,37 | 4,3950 | 4,3200 | 8K | 12:19 | |
OHLA | 0,4360 | ▲ 1,16 | 0,4400 | 0,4300 | 2.322K | 12:32 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6900 | ▲ 0,24 | 1,6900 | 1,6820 | 40K | 12:26 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 94K | 12:30 | |
REPSOL | 14,8900 | ▼ -0,07 | 15,0300 | 14,8700 | 636K | 12:32 | |
SANTANDER | 4,7020 | ▼ -1,13 | 4,7555 | 4,6925 | 5.870K | 12:32 | |
TELEFONICA | 4,0920 | ▼ -1,14 | 4,1450 | 4,0690 | 13.210K | 12:32 | |