Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,1000 | 121,4000 | 21K | 12:33 | |
ACERINOX | 10,3500 | ▼ -0,38 | 10,4100 | 10,2700 | 266K | 12:30 | |
ACS CONST. | 39,3200 | ▼ -0,41 | 39,5600 | 39,1600 | 45K | 12:33 | |
AENA | 179,0000 | ▲ 0,34 | 179,1000 | 177,6000 | 22K | 12:33 | |
ALMIRALL | 9,4800 | ▲ 0,16 | 9,4800 | 9,3850 | 38K | 12:21 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,5200 | 65,8400 | 102K | 12:27 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1700 | 24,0200 | 79K | 12:33 | |
B. SABADELL | 1,8940 | ▲ 0,42 | 1,9080 | 1,8795 | 32.701K | 12:33 | |
BANKINTER | 7,8900 | ▲ 1,13 | 7,9180 | 7,7640 | 477K | 12:27 | |
BBVA | 9,9420 | ▲ 0,1 | 10,0200 | 9,9060 | 1.251K | 12:33 | |
CAIXABANK | 4,9780 | ▼ -0,14 | 5,0520 | 4,9660 | 4.635K | 12:33 | |
CELLNEX | 34,8700 | ▼ -0,31 | 35,3200 | 34,8600 | 218K | 12:32 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 10K | 12:25 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 334K | 12:31 | |
ENDESA | 18,1500 | ▼ -1,04 | 18,3250 | 18,0550 | 169K | 12:31 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 280K | 12:32 | |
FLUIDRA | 24,3000 | ▲ 0,58 | 24,3600 | 24,0000 | 94K | 12:30 | |
GRIFOLS | 9,9260 | ▲ 0,02 | 9,9940 | 9,8500 | 585K | 12:28 | |
IBERDROLA | 12,2750 | ▼ -0,08 | 12,2850 | 12,1950 | 910K | 12:32 | |
INDITEX | 43,4900 | ▲ 0,14 | 43,8100 | 43,3600 | 149K | 12:33 | |
INDRA A | 20,7200 | ▲ 0,68 | 20,8000 | 20,6000 | 150K | 12:32 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1400 | 261K | 12:33 | |
INT.AIRL.GRP | 2,0510 | ▼ -0,77 | 2,0630 | 2,0430 | 3.596K | 12:33 | |
LABORAT.ROVI | 87,2000 | ▼ -0,68 | 88,7000 | 86,9000 | 16K | 12:31 | |
LOGISTA | 26,7600 | ▼ -0,3 | 26,9400 | 26,7600 | 48K | 12:31 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3360 | 2.049K | 12:33 | |
MELIA HOTELS | 7,9250 | ▲ 0,19 | 7,9400 | 7,8600 | 112K | 12:27 | |
MERLIN PROP. | 10,4900 | ▼ -2,15 | 10,6900 | 10,4600 | 218K | 12:33 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,7200 | 98K | 12:33 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5100 | 164K | 12:27 | |
REPSOL | 14,7950 | ▼ -1,1 | 14,9900 | 14,7400 | 895K | 12:33 | |
SANTANDER | 4,8170 | ▼ -1,25 | 4,8600 | 4,8010 | 6.301K | 12:33 | |
SOLARIA | 10,6800 | ▼ -2,91 | 10,8600 | 10,3900 | 839K | 12:33 | |
TELEFONICA | 4,2330 | ▲ 1,12 | 4,2540 | 4,2080 | 9.070K | 12:33 | |
UNICAJA | 1,3230 | ● 0 | 1,3310 | 1,3160 | 1.904K | 12:30 | |