Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▲ 0,17 | 116,8000 | 116,1000 | 5K | 09:34 | |
ACERINOX | 10,1300 | ▼ -0,2 | 10,2000 | 10,1100 | 36K | 09:31 | |
ACS CONST. | 38,8800 | ▲ 0,52 | 38,9400 | 38,6800 | 30K | 09:34 | |
AENA | 174,3000 | ▲ 0,52 | 174,9000 | 173,2000 | 11K | 09:31 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 | |
AMADEUS IT | 61,0000 | ▲ 2,35 | 61,4800 | 59,5200 | 81K | 09:34 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,92 | 23,9500 | 23,7300 | 58K | 09:34 | |
B. SABADELL | 1,8190 | ▼ -3,32 | 1,8335 | 1,7880 | 16.694K | 09:35 | |
BANKINTER | 7,5760 | ▲ 0,26 | 7,5760 | 7,4860 | 137K | 09:35 | |
BBVA | 10,2800 | ▲ 0,83 | 10,4250 | 10,2250 | 2.778K | 09:34 | |
CAIXABANK | 4,9040 | ▼ -0,67 | 4,9580 | 4,8840 | 564K | 09:33 | |
CELLNEX | 32,6900 | ▼ -0,46 | 32,9400 | 32,6700 | 47K | 09:34 | |
CIE AUTOMOT. | 25,8500 | ▼ -1,52 | 25,9500 | 25,8000 | 3K | 09:28 | |
ENAGAS | 14,1100 | ▲ 0,14 | 14,1700 | 14,0600 | 56K | 09:34 | |
ENDESA | 17,3300 | ▼ -1,48 | 17,4150 | 17,2300 | 152K | 09:34 | |
FERROVIAL SE | 35,6600 | ▲ 0,39 | 35,7200 | 35,4800 | 45K | 09:32 | |
FLUIDRA | 20,6600 | ▼ -4,7 | 21,8200 | 20,4000 | 173K | 09:34 | |
GRIFOLS | 9,6640 | ▲ 4,07 | 9,6860 | 9,2700 | 804K | 09:34 | |
IBERDROLA | 11,9100 | ▲ 0,13 | 11,9350 | 11,8850 | 334K | 09:34 | |
INDITEX | 43,0100 | ▼ -0,12 | 43,1700 | 42,9400 | 35K | 09:34 | |
INDRA A | 20,0800 | ▲ 1,67 | 20,2200 | 19,8400 | 129K | 09:33 | |
INM.COLONIAL | 5,7800 | ▲ 0,26 | 5,7800 | 5,7600 | 19K | 09:30 | |
INT.AIRL.GRP | 2,1020 | ▲ 1,55 | 2,1020 | 2,0750 | 2.071K | 09:34 | |
LABORAT.ROVI | 81,2000 | ▼ -1,93 | 83,2000 | 79,1000 | 23K | 09:34 | |
LOGISTA | 26,0400 | ▲ 0,46 | 26,1400 | 25,9000 | 27K | 09:34 | |
MAPFRE | 2,2920 | ▼ -0,17 | 2,3060 | 2,2880 | 210K | 09:34 | |
MELIA HOTELS | 7,6300 | ▲ 2,01 | 7,6350 | 7,5150 | 108K | 09:34 | |
MERLIN PROP. | 10,7700 | ▼ -0,19 | 10,8000 | 10,7600 | 40K | 09:33 | |
NATURGY | 24,1800 | ▲ 0,5 | 24,2200 | 24,1000 | 34K | 09:34 | |
REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 27K | 09:31 | |
REPSOL | 14,4300 | ▼ -0,35 | 14,5450 | 14,3900 | 245K | 09:34 | |
SANTANDER | 4,7285 | ▲ 0,01 | 4,7585 | 4,7180 | 2.356K | 09:34 | |
SOLARIA | 10,8500 | ▼ -0,09 | 10,9000 | 10,6900 | 242K | 09:34 | |
TELEFONICA | 4,2450 | ▼ -0,86 | 4,2740 | 4,2420 | 1.066K | 09:33 | |
UNICAJA | 1,2690 | ▼ -0,08 | 1,2730 | 1,2580 | 643K | 09:35 | |