Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 0,24 | 125,0000 | 122,5000 | 75K | 17:28 | |
ACERINOX | 10,5300 | ▲ 0,86 | 10,5500 | 10,3700 | 382K | 17:29 | |
ACS CONST. | 39,7600 | ▲ 0,71 | 39,8200 | 39,3200 | 317K | 17:29 | |
AENA | 181,3000 | ▼ -0,17 | 182,4000 | 180,7000 | 35K | 17:29 | |
ALMIRALL | 9,4550 | ▲ 0,8 | 9,4800 | 9,2700 | 138K | 17:29 | |
AMADEUS IT | 65,7600 | ▲ 1,7 | 66,0200 | 64,7800 | 457K | 17:29 | |
ARCEL.MITTAL | 24,2600 | ▲ 2,36 | 24,4100 | 23,6400 | 570K | 17:29 | |
B. SABADELL | 1,8615 | ▼ -2,23 | 1,9000 | 1,8555 | 15.832K | 17:28 | |
BANKINTER | 7,5060 | ▼ -1,42 | 7,6300 | 7,5060 | 885K | 17:29 | |
BBVA | 9,9740 | ▼ -2,22 | 10,2350 | 9,9680 | 4.191K | 17:28 | |
CAIXABANK | 4,8250 | ▼ -1,05 | 4,9200 | 4,8240 | 4.382K | 17:29 | |
CELLNEX | 35,0300 | ▲ 0,57 | 35,2000 | 34,6800 | 499K | 17:29 | |
CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0500 | 27,4500 | 58K | 17:29 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 643K | 17:29 | |
ENDESA | 18,1800 | ▼ -0,16 | 18,3350 | 18,1450 | 329K | 17:29 | |
FERROVIAL SE | 36,7200 | ▼ -1,82 | 37,4000 | 36,6200 | 300K | 17:29 | |
FLUIDRA | 23,8400 | ▼ -0,08 | 24,1600 | 23,7600 | 182K | 17:29 | |
GRIFOLS | 10,0050 | ▼ -1,72 | 10,2900 | 9,9100 | 2.520K | 17:29 | |
IBERDROLA | 12,3150 | ▼ -0,32 | 12,4300 | 12,3000 | 2.853K | 17:29 | |
INDITEX | 43,3400 | ▼ -1,05 | 43,9800 | 43,3200 | 434K | 17:29 | |
INDRA A | 20,2000 | ▲ 0,4 | 20,4000 | 20,1600 | 258K | 17:29 | |
INM.COLONIAL | 6,4400 | ▲ 4,8 | 6,4450 | 6,0950 | 1.786K | 17:28 | |
INT.AIRL.GRP | 2,0630 | ▼ -2,96 | 2,1320 | 2,0600 | 18.376K | 17:28 | |
LABORAT.ROVI | 85,8000 | ▲ 0,06 | 86,9500 | 85,4000 | 34K | 17:29 | |
LOGISTA | 26,8000 | ▼ -0,81 | 27,1000 | 26,7000 | 106K | 17:29 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3240 | 1.619K | 17:29 | |
MELIA HOTELS | 7,7100 | ▼ -1,28 | 7,8450 | 7,7100 | 349K | 17:28 | |
MERLIN PROP. | 11,2400 | ▲ 1,63 | 11,2400 | 11,0000 | 526K | 17:29 | |
NATURGY | 24,8000 | ▼ -0,4 | 25,0000 | 24,6600 | 266K | 17:29 | |
REDEIA CORPORACION | 16,7800 | ▲ 0,12 | 16,8000 | 16,6400 | 407K | 17:28 | |
REPSOL | 14,7000 | ▲ 0,1 | 14,7700 | 14,5200 | 2.098K | 17:29 | |
SANTANDER | 4,7995 | ▼ -0,26 | 4,8450 | 4,7970 | 13.472K | 17:29 | |
SOLARIA | 11,4000 | ▼ -0,18 | 11,6300 | 11,2800 | 633K | 17:27 | |
TELEFONICA | 4,1210 | ▼ -0,75 | 4,1570 | 4,1010 | 8.377K | 17:28 | |
UNICAJA | 1,3060 | ● 0 | 1,3190 | 1,3050 | 3.841K | 17:27 | |