Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,4000 | ▲ 1,1 | 110,9000 | 109,4000 | 19K | 10:28 | |
ACERINOX | 10,2300 | ▲ 0,99 | 10,2600 | 10,1900 | 108K | 10:30 | |
ACS CONST. | 38,1000 | ▲ 0,74 | 38,1400 | 37,8000 | 25K | 10:28 | |
AENA | 176,2000 | ▲ 0,23 | 178,3000 | 176,1000 | 21K | 10:31 | |
ALMIRALL | 8,4600 | ▼ -1,28 | 8,6000 | 8,4600 | 45K | 10:31 | |
AMADEUS IT | 59,6600 | ▲ 0,03 | 59,9800 | 59,5000 | 42K | 10:30 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,84 | 24,0300 | 23,7500 | 47K | 10:31 | |
B. SABADELL | 1,7170 | ▲ 1,54 | 1,7290 | 1,6980 | 11.220K | 10:31 | |
BANKINTER | 7,3780 | ▲ 0,71 | 7,4260 | 7,3200 | 384K | 10:30 | |
BBVA | 10,8750 | ▼ -1 | 11,2500 | 10,6300 | 6.429K | 10:31 | |
CAIXABANK | 5,1580 | ▲ 0,86 | 5,2260 | 5,1320 | 2.987K | 10:30 | |
CELLNEX | 31,2400 | ▼ -0,48 | 31,6500 | 31,2100 | 99K | 10:29 | |
CIE AUTOMOT. | 25,7000 | ▲ 0,98 | 25,7000 | 25,5000 | 1K | 10:06 | |
ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 132K | 10:30 | |
ENDESA | 17,0850 | ▲ 0,18 | 17,1950 | 17,0200 | 196K | 10:31 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 59K | 10:31 | |
FLUIDRA | 19,9800 | ▲ 0,25 | 20,0400 | 19,8900 | 56K | 10:29 | |
GRIFOLS | 8,4620 | ▲ 0,91 | 8,5700 | 8,4400 | 455K | 10:31 | |
IBERDROLA | 11,6800 | ▲ 0,6 | 11,7200 | 11,6400 | 792K | 10:31 | |
INDITEX | 44,5900 | ▲ 0,04 | 45,1600 | 44,5000 | 173K | 10:31 | |
INDRA A | 18,2300 | ▲ 0,16 | 18,3400 | 18,1400 | 45K | 10:29 | |
INM.COLONIAL | 5,5750 | ▲ 0,27 | 5,6000 | 5,5700 | 113K | 10:30 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,05 | 2,0740 | 2,0450 | 2.256K | 10:30 | |
LABORAT.ROVI | 83,8000 | ▼ -1,41 | 85,0000 | 82,9000 | 17K | 10:30 | |
LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4400 | 23K | 10:26 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 650K | 10:31 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 50K | 10:26 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6500 | 10,5600 | 57K | 10:25 | |
NATURGY | 23,6000 | ▲ 1,03 | 23,7200 | 23,3800 | 100K | 10:31 | |
REDEIA CORPORACION | 15,6400 | ▲ 0,45 | 15,6500 | 15,5300 | 43K | 10:31 | |
REPSOL | 14,8850 | ▲ 1,12 | 14,8900 | 14,7250 | 541K | 10:30 | |
SANTANDER | 4,8045 | ▲ 1,03 | 4,9280 | 4,7800 | 10.453K | 10:31 | |
SOLARIA | 9,5550 | ▼ -0,1 | 9,6900 | 9,5550 | 110K | 10:31 | |
TELEFONICA | 4,2380 | ▲ 0,38 | 4,2510 | 4,2120 | 1.684K | 10:31 | |
UNICAJA | 1,2530 | ▲ 4,85 | 1,2900 | 1,2300 | 12.180K | 10:30 | |