Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,2000 | ▲ 0,86 | 117,2000 | 115,8000 | 47K | 16:54 | |
ACERINOX | 10,1900 | ▲ 0,39 | 10,2400 | 10,1100 | 168K | 16:52 | |
ACS CONST. | 38,7600 | ▲ 0,21 | 39,1600 | 38,6800 | 227K | 16:54 | |
AENA | 174,4000 | ▲ 0,58 | 175,1000 | 173,2000 | 101K | 16:54 | |
ALMIRALL | 8,9600 | ▲ 1,07 | 8,9900 | 8,7000 | 146K | 16:54 | |
AMADEUS IT | 61,7200 | ▲ 3,56 | 61,8000 | 59,5200 | 347K | 16:54 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,5800 | 342K | 16:54 | |
B. SABADELL | 1,7960 | ▼ -4,52 | 1,8335 | 1,7880 | 47.924K | 16:54 | |
BANKINTER | 7,5080 | ▼ -0,64 | 7,6000 | 7,4860 | 753K | 16:54 | |
BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 6.983K | 16:54 | |
CAIXABANK | 4,9080 | ▼ -0,59 | 4,9580 | 4,8830 | 4.967K | 16:54 | |
CELLNEX | 32,8400 | ● 0 | 33,1600 | 32,6700 | 266K | 16:52 | |
CIE AUTOMOT. | 26,9500 | ▲ 2,67 | 27,1500 | 25,8000 | 83K | 16:53 | |
ENAGAS | 14,1300 | ▲ 0,28 | 14,1700 | 14,0300 | 403K | 16:52 | |
ENDESA | 17,6600 | ▲ 0,4 | 17,6600 | 17,2300 | 1.400K | 16:54 | |
FERROVIAL SE | 35,7200 | ▲ 0,56 | 36,2600 | 35,4800 | 537K | 16:54 | |
FLUIDRA | 20,5600 | ▼ -5,17 | 21,8200 | 20,4000 | 425K | 16:53 | |
GRIFOLS | 9,3620 | ▲ 0,82 | 9,7860 | 9,2700 | 3.165K | 16:54 | |
IBERDROLA | 11,9950 | ▲ 0,84 | 12,0000 | 11,8450 | 2.938K | 16:54 | |
INDITEX | 43,5000 | ▲ 1,02 | 43,6400 | 42,9200 | 402K | 16:54 | |
INDRA A | 20,0600 | ▲ 1,57 | 20,3000 | 19,8400 | 426K | 16:53 | |
INM.COLONIAL | 5,7950 | ▲ 0,52 | 5,7950 | 5,7350 | 335K | 16:48 | |
INT.AIRL.GRP | 2,1370 | ▲ 3,24 | 2,1400 | 2,0750 | 15.481K | 16:55 | |
LABORAT.ROVI | 81,8500 | ▼ -1,15 | 83,2000 | 79,1000 | 55K | 16:54 | |
LOGISTA | 25,8800 | ▼ -0,15 | 26,2200 | 25,1000 | 226K | 16:50 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 1.123K | 16:52 | |
MELIA HOTELS | 7,5700 | ▲ 1,2 | 7,6800 | 7,5100 | 417K | 16:53 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8000 | 10,6500 | 190K | 16:49 | |
NATURGY | 24,3600 | ▲ 1,25 | 24,3800 | 24,1000 | 182K | 16:53 | |
REDEIA CORPORACION | 16,3100 | ▲ 1,43 | 16,3100 | 16,0300 | 323K | 16:54 | |
REPSOL | 14,7200 | ▲ 1,66 | 14,7350 | 14,3900 | 1.796K | 16:54 | |
SANTANDER | 4,7755 | ▲ 1 | 4,7770 | 4,7180 | 24.473K | 16:54 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 924K | 16:53 | |
TELEFONICA | 4,1960 | ▼ -2,01 | 4,2740 | 4,1860 | 19.122K | 16:54 | |
UNICAJA | 1,2740 | ▲ 0,31 | 1,2760 | 1,2580 | 7.541K | 16:54 | |