Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 2,67 | 119,4000 | 115,7000 | 75K | 13:13 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,1000 | 92K | 13:02 | |
ACS CONST. | 40,9200 | ▲ 0,2 | 41,3000 | 40,8200 | 142K | 13:13 | |
AENA | 178,4000 | ▲ 0,56 | 178,9000 | 177,0000 | 11K | 13:02 | |
ALMIRALL | 9,7400 | ▲ 0,67 | 9,7400 | 9,6300 | 32K | 13:09 | |
AMADEUS IT | 63,6800 | ▼ -0,47 | 64,0600 | 63,4800 | 51K | 13:15 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,13 | 23,9300 | 23,7700 | 59K | 13:05 | |
B. SABADELL | 1,9245 | ▲ 0,79 | 1,9365 | 1,9165 | 4.862K | 13:15 | |
BANKINTER | 7,8900 | ▼ -0,5 | 7,9520 | 7,8420 | 423K | 13:14 | |
BBVA | 9,9820 | ▲ 0,18 | 10,0500 | 9,9760 | 975K | 13:15 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 1.936K | 13:14 | |
CELLNEX | 33,5400 | ▲ 0,27 | 33,5900 | 33,3400 | 100K | 13:15 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4000 | 27,1500 | 4K | 12:35 | |
ENAGAS | 14,0400 | ▲ 0,65 | 14,0800 | 13,9300 | 363K | 13:15 | |
ENDESA | 18,3200 | ▲ 0,85 | 18,3200 | 18,0900 | 90K | 13:15 | |
FERROVIAL SE | 36,2600 | ▼ -0,17 | 36,4200 | 36,1200 | 43K | 13:15 | |
FLUIDRA | 23,7600 | ▲ 0,93 | 23,8000 | 23,6200 | 27K | 13:04 | |
GRIFOLS | 9,2680 | ▲ 1,13 | 9,3000 | 9,1700 | 440K | 13:15 | |
IBERDROLA | 12,1200 | ▲ 0,83 | 12,1300 | 11,9800 | 1.014K | 13:15 | |
INDITEX | 44,4000 | ▲ 0,23 | 44,5000 | 44,1100 | 174K | 13:15 | |
INDRA A | 20,5600 | ▼ -1,15 | 20,9000 | 20,5600 | 76K | 13:07 | |
INM.COLONIAL | 6,1350 | ▲ 0,9 | 6,1400 | 6,0750 | 153K | 12:59 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,34 | 2,0430 | 2,0250 | 1.123K | 13:13 | |
LABORAT.ROVI | 90,9000 | ▼ -0,66 | 94,8000 | 89,3500 | 46K | 13:11 | |
LOGISTA | 26,6800 | ● 0 | 26,8400 | 26,6000 | 35K | 13:09 | |
MAPFRE | 2,2180 | ▼ -0,36 | 2,2340 | 2,1960 | 867K | 13:14 | |
MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,7900 | 7,7350 | 42K | 12:59 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7400 | 10,6400 | 50K | 13:08 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7400 | 24,5400 | 52K | 13:09 | |
REDEIA CORPORACION | 16,4000 | ▲ 0,86 | 16,4200 | 16,1800 | 109K | 13:15 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,0950 | 14,9300 | 524K | 13:15 | |
SANTANDER | 4,7455 | ▼ -0,15 | 4,7735 | 4,7395 | 3.836K | 13:15 | |
SOLARIA | 11,4700 | ▲ 2,32 | 11,5600 | 11,1800 | 239K | 13:14 | |
TELEFONICA | 4,1720 | ▲ 0,41 | 4,1750 | 4,1420 | 1.992K | 13:15 | |
UNICAJA | 1,3130 | ▼ -2,09 | 1,3500 | 1,3120 | 3.941K | 13:15 | |