Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▲ 1,53 | 121,6000 | 118,8000 | 29K | 11:37 | |
AMADEUS IT | 65,2400 | ▼ -0,15 | 66,0000 | 64,9600 | 96K | 11:37 | |
ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,3200 | 129K | 11:24 | |
ATRESMEDIA | 5,3100 | ▲ 0,38 | 5,3900 | 5,3000 | 372K | 11:37 | |
B. SABADELL | 1,9680 | ▲ 1,52 | 1,9715 | 1,9500 | 6.091K | 11:38 | |
BANKINTER | 8,1680 | ▲ 0,59 | 8,1940 | 8,1020 | 429K | 11:35 | |
BBVA | 10,0350 | ▲ 0,96 | 10,1100 | 10,0050 | 1.644K | 11:37 | |
CAIXABANK | 5,3140 | ▲ 0,83 | 5,3200 | 5,2760 | 2.789K | 11:38 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 13.709K | 11:30 | |
ENAGAS | 14,2300 | ▲ 0,71 | 14,3000 | 14,1500 | 335K | 11:35 | |
ENCE | 3,3800 | ▲ 0,24 | 3,4440 | 3,3780 | 129K | 11:32 | |
FCC | 14,9400 | ▼ -0,27 | 14,9800 | 14,6200 | 5K | 11:38 | |
FERROVIAL SE | 36,2000 | ▼ -0,17 | 36,6000 | 36,1800 | 64K | 11:38 | |
IBERDROLA | 12,1600 | ▲ 0,5 | 12,2500 | 12,1050 | 1.393K | 11:38 | |
INDITEX | 43,7600 | ▲ 0,46 | 44,1500 | 43,7200 | 244K | 11:37 | |
INT.AIRL.GRP | 2,0500 | ▲ 1,89 | 2,0670 | 2,0210 | 3.415K | 11:38 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2160 | 476K | 11:38 | |
MELIA HOTELS | 7,9600 | ▲ 0,44 | 8,0900 | 7,9450 | 311K | 11:31 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 17K | 11:35 | |
NATURGY | 24,6600 | ▼ -0,08 | 24,8800 | 24,5800 | 53K | 11:34 | |
OHLA | 0,4256 | ▲ 0,95 | 0,4276 | 0,4210 | 827K | 11:37 | |
PRISA | 0,3840 | ▲ 1,59 | 0,3990 | 0,3780 | 97K | 11:11 | |
PROSEGUR | 1,7540 | ▼ -1,35 | 1,7780 | 1,7520 | 43K | 11:35 | |
REDEIA CORPORACION | 16,6100 | ▲ 0,42 | 16,7000 | 16,5900 | 111K | 11:37 | |
REPSOL | 15,0450 | ▲ 0,17 | 15,1900 | 15,0200 | 369K | 11:38 | |
SANTANDER | 4,8615 | ▲ 0,57 | 4,8760 | 4,8425 | 5.571K | 11:39 | |
TELEFONICA | 4,3390 | ▲ 1,26 | 4,3460 | 4,2980 | 3.927K | 11:39 | |