Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,93 | 111,5000 | 109,5000 | 16K | 10:02 | |
AMADEUS IT | 60,1800 | ▲ 0,7 | 60,5400 | 59,7000 | 102K | 10:02 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,85 | 24,0800 | 23,4400 | 91K | 10:02 | |
ATRESMEDIA | 4,7550 | ▲ 0,74 | 4,7700 | 4,7200 | 64K | 10:02 | |
B. SABADELL | 1,9070 | ▲ 6,18 | 1,9700 | 1,9035 | 30.076K | 10:03 | |
BANKINTER | 7,5240 | ▲ 1,4 | 7,5700 | 7,4560 | 336K | 10:02 | |
BBVA | 9,9720 | ▼ -2 | 10,0800 | 9,9120 | 5.163K | 10:03 | |
CAIXABANK | 4,9440 | ▼ -0,16 | 5,0480 | 4,9250 | 2.891K | 10:02 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 7.318K | 09:57 | |
ENAGAS | 13,8900 | ▲ 0,94 | 13,8900 | 13,7700 | 139K | 10:02 | |
ENCE | 3,3640 | ▲ 0,48 | 3,3680 | 3,3400 | 31K | 09:55 | |
FCC | 12,7400 | ▲ 0,16 | 12,7800 | 12,7400 | 0K | 09:56 | |
FERROVIAL SE | 34,0600 | ▲ 0,77 | 34,1600 | 33,6600 | 82K | 10:00 | |
IBERDROLA | 11,6250 | ▲ 1 | 11,6400 | 11,5000 | 705K | 10:02 | |
INDITEX | 42,4700 | ▼ -0,89 | 43,2600 | 42,2500 | 344K | 10:02 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,49 | 2,0630 | 2,0360 | 1.251K | 10:02 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2640 | 235K | 10:01 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,3800 | 7,3000 | 119K | 10:01 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9400 | 23,6000 | 55K | 10:02 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 09:49 | |
OHLA | 0,3484 | ▲ 2,83 | 0,3494 | 0,3408 | 760K | 10:02 | |
PRISA | 0,3450 | ● 0 | 0,3710 | 0,3450 | 193K | 09:53 | |
PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6320 | 96K | 10:02 | |
REDEIA CORPORACION | 15,7800 | ▲ 0,83 | 15,8400 | 15,5000 | 93K | 10:02 | |
REPSOL | 14,4400 | ▼ -1,94 | 14,5500 | 14,3700 | 835K | 10:02 | |
SANTANDER | 4,5780 | ▲ 0,11 | 4,6200 | 4,5505 | 5.711K | 10:02 | |
TELEFONICA | 4,2110 | ▲ 0,12 | 4,2180 | 4,1830 | 1.649K | 10:02 | |