Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,5000 | 109,4000 | 49K | 16:23 | |
ACERINOX | 10,2500 | ▲ 1,18 | 10,2600 | 10,1900 | 304K | 16:24 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 38,1400 | 37,8000 | 65K | 16:25 | |
AENA | 176,5000 | ▲ 0,4 | 178,3000 | 175,4000 | 346K | 16:25 | |
ALMIRALL | 8,4600 | ▼ -1,28 | 8,6000 | 8,4400 | 190K | 16:23 | |
AMADEUS IT | 59,3600 | ▼ -0,47 | 59,9800 | 59,2200 | 110K | 16:25 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,84 | 24,0800 | 23,7500 | 138K | 16:25 | |
B. SABADELL | 1,7235 | ▲ 1,92 | 1,7295 | 1,6885 | 29.988K | 16:25 | |
BANKINTER | 7,3500 | ▲ 0,33 | 7,4260 | 7,3200 | 802K | 16:23 | |
BBVA | 10,8350 | ▼ -1,37 | 11,2500 | 10,6300 | 10.801K | 16:25 | |
CAIXABANK | 5,1080 | ▼ -0,12 | 5,2260 | 5,0880 | 7.759K | 16:25 | |
CELLNEX | 31,4900 | ▲ 0,32 | 31,6500 | 31,1600 | 754K | 16:25 | |
CIE AUTOMOT. | 25,4000 | ▼ -0,2 | 25,7000 | 25,3500 | 23K | 16:05 | |
ENAGAS | 13,9000 | ▲ 0,87 | 13,9400 | 13,7200 | 553K | 16:25 | |
ENDESA | 17,1400 | ▲ 0,5 | 17,1950 | 17,0200 | 516K | 16:25 | |
FERROVIAL SE | 33,9200 | ▲ 0,65 | 34,0200 | 33,7800 | 274K | 16:25 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0800 | 19,8900 | 151K | 16:23 | |
GRIFOLS | 8,4460 | ▲ 0,72 | 8,5700 | 8,4180 | 773K | 16:24 | |
IBERDROLA | 11,6800 | ▲ 0,6 | 11,7400 | 11,6400 | 3.395K | 16:25 | |
INDITEX | 43,8800 | ▼ -1,55 | 45,1600 | 43,6700 | 532K | 16:25 | |
INDRA A | 18,0200 | ▼ -0,99 | 18,3400 | 18,0200 | 210K | 16:23 | |
INM.COLONIAL | 5,5550 | ▼ -0,09 | 5,6000 | 5,5400 | 418K | 16:25 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,29 | 2,0740 | 2,0400 | 5.897K | 16:24 | |
LABORAT.ROVI | 82,7500 | ▼ -2,65 | 85,0000 | 81,6000 | 43K | 16:23 | |
LOGISTA | 25,6800 | ▲ 0,86 | 25,7200 | 25,4200 | 99K | 16:24 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,3040 | 2,2620 | 1.542K | 16:23 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 246K | 16:23 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6900 | 10,5600 | 186K | 16:25 | |
NATURGY | 24,0000 | ▲ 2,74 | 24,1000 | 23,3800 | 447K | 16:24 | |
REDEIA CORPORACION | 15,7100 | ▲ 0,9 | 15,7600 | 15,5300 | 152K | 16:23 | |
REPSOL | 14,9050 | ▲ 1,26 | 14,9100 | 14,7250 | 1.471K | 16:25 | |
SANTANDER | 4,7375 | ▼ -0,38 | 4,9280 | 4,7285 | 25.436K | 16:25 | |
SOLARIA | 9,7100 | ▲ 1,52 | 9,8300 | 9,5250 | 607K | 16:25 | |
TELEFONICA | 4,2500 | ▲ 0,66 | 4,2560 | 4,2120 | 6.288K | 16:25 | |
UNICAJA | 1,2080 | ▲ 1,09 | 1,2900 | 1,2030 | 22.369K | 16:25 | |