Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,01 | 111,5000 | 109,4000 | 54K | 16:55 | |
AMADEUS IT | 59,4400 | ▼ -0,34 | 59,9800 | 59,2200 | 119K | 16:56 | |
ARCEL.MITTAL | 24,1000 | ▲ 1,43 | 24,1200 | 23,7500 | 184K | 16:56 | |
ATRESMEDIA | 4,8200 | ▲ 1,9 | 4,8300 | 4,7300 | 161K | 16:55 | |
B. SABADELL | 1,7295 | ▲ 2,28 | 1,7325 | 1,6885 | 33.739K | 16:57 | |
BANKINTER | 7,3480 | ▲ 0,3 | 7,4260 | 7,3200 | 859K | 16:57 | |
BBVA | 10,9400 | ▼ -0,41 | 11,2500 | 10,6300 | 11.555K | 16:58 | |
CAIXABANK | 5,1140 | ● 0 | 5,2260 | 5,0880 | 8.523K | 16:58 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 8.130K | 16:47 | |
ENAGAS | 13,9100 | ▲ 0,94 | 13,9400 | 13,7200 | 565K | 16:55 | |
ENCE | 3,3680 | ▼ -1,23 | 3,4400 | 3,3520 | 437K | 16:56 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 15:17 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 301K | 16:57 | |
IBERDROLA | 11,6800 | ▲ 0,6 | 11,7400 | 11,6400 | 3.505K | 16:55 | |
INDITEX | 43,9300 | ▼ -1,44 | 45,1600 | 43,6700 | 562K | 16:57 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,29 | 2,0740 | 2,0400 | 6.303K | 16:56 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 1.629K | 16:57 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 277K | 16:54 | |
NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 459K | 16:56 | |
NH HOTEL | 4,1500 | ▲ 0,73 | 4,1550 | 4,1000 | 27K | 16:54 | |
OHLA | 0,3442 | ▲ 4,88 | 0,3450 | 0,3306 | 5.079K | 16:56 | |
PRISA | 0,3430 | ▲ 0,29 | 0,3430 | 0,3400 | 18K | 15:07 | |
PROSEGUR | 1,6500 | ▲ 1,23 | 1,6700 | 1,6360 | 277K | 16:56 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 165K | 16:54 | |
REPSOL | 14,9100 | ▲ 1,29 | 14,9250 | 14,7250 | 1.685K | 16:56 | |
SANTANDER | 4,7515 | ▼ -0,08 | 4,9280 | 4,7285 | 27.750K | 16:57 | |
TELEFONICA | 4,2550 | ▲ 0,78 | 4,2600 | 4,2120 | 6.711K | 16:57 | |