Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,58 | 112,6000 | 109,5000 | 67K | 15:35 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2900 | 10,1400 | 268K | 15:36 | |
ACS CONST. | 37,6000 | ● 0 | 37,9200 | 37,5000 | 108K | 15:37 | |
AENA | 178,7000 | ▲ 4,2 | 181,5000 | 175,0000 | 173K | 15:37 | |
ALMIRALL | 8,6500 | ▲ 1,11 | 8,6900 | 8,5950 | 70K | 15:37 | |
AMADEUS IT | 60,5000 | ▲ 1,24 | 61,1800 | 59,7000 | 482K | 15:37 | |
ARCEL.MITTAL | 23,9900 | ▲ 1,74 | 24,0800 | 23,4400 | 277K | 15:35 | |
B. SABADELL | 1,8670 | ▲ 3,93 | 1,9700 | 1,8610 | 75.334K | 15:37 | |
BANKINTER | 7,5660 | ▲ 2,02 | 7,5780 | 7,4560 | 2.959K | 15:37 | |
BBVA | 9,8280 | ▼ -3,39 | 10,0800 | 9,8040 | 13.926K | 15:37 | |
CAIXABANK | 4,9710 | ▲ 0,4 | 5,0480 | 4,9250 | 7.459K | 15:37 | |
CELLNEX | 31,6600 | ▲ 1,93 | 32,0000 | 31,0500 | 792K | 15:37 | |
CIE AUTOMOT. | 25,3500 | ▲ 1,81 | 25,4000 | 24,9000 | 16K | 15:35 | |
ENAGAS | 13,7800 | ▲ 0,15 | 13,9100 | 13,7600 | 435K | 15:34 | |
ENDESA | 17,2350 | ▲ 0,85 | 17,3450 | 17,1100 | 597K | 15:37 | |
FERROVIAL SE | 33,8800 | ▲ 0,24 | 34,1600 | 33,6600 | 396K | 15:36 | |
FLUIDRA | 20,0000 | ▲ 0,5 | 20,0800 | 19,7000 | 112K | 15:36 | |
GRIFOLS | 8,8300 | ▲ 2,15 | 9,1400 | 8,7300 | 1.818K | 15:37 | |
IBERDROLA | 11,5650 | ▲ 0,52 | 11,6700 | 11,5000 | 2.481K | 15:37 | |
INDITEX | 42,8100 | ▼ -0,07 | 43,2600 | 42,2100 | 5.531K | 15:37 | |
INDRA A | 18,0200 | ▼ -0,22 | 18,0800 | 17,8400 | 186K | 15:37 | |
INM.COLONIAL | 5,5900 | ▲ 1,73 | 5,6300 | 5,4600 | 397K | 15:35 | |
INT.AIRL.GRP | 2,0700 | ▲ 0,73 | 2,0740 | 2,0360 | 4.220K | 15:37 | |
LABORAT.ROVI | 81,9500 | ▼ -2,79 | 84,4000 | 81,9500 | 28K | 15:36 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,6800 | 25,4800 | 65K | 15:35 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 1.219K | 15:36 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 309K | 15:36 | |
MERLIN PROP. | 10,7200 | ▲ 1,04 | 10,7700 | 10,5400 | 364K | 15:34 | |
NATURGY | 23,8000 | ▲ 0,34 | 23,9800 | 23,6000 | 250K | 15:36 | |
REDEIA CORPORACION | 15,7900 | ▲ 0,96 | 15,8800 | 15,5000 | 389K | 15:37 | |
REPSOL | 14,4400 | ▼ -2,04 | 14,5500 | 14,3150 | 2.952K | 15:37 | |
SANTANDER | 4,5690 | ▼ -0,07 | 4,6200 | 4,5410 | 15.798K | 15:37 | |
SOLARIA | 9,8550 | ▲ 2,92 | 9,9100 | 9,6000 | 597K | 15:36 | |
TELEFONICA | 4,2270 | ▲ 0,52 | 4,2370 | 4,1830 | 5.343K | 15:37 | |
UNICAJA | 1,2790 | ▲ 4,24 | 1,2850 | 1,2510 | 17.635K | 15:37 | |