Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▲ 0,79 | 114,9000 | 113,5000 | 25K | 12:46 | |
ACERINOX | 10,2800 | ▲ 1,28 | 10,2900 | 10,2100 | 63K | 12:39 | |
ACS CONST. | 38,4800 | ▲ 1,64 | 38,5200 | 37,9200 | 79K | 12:45 | |
AENA | 173,4000 | ▲ 0,41 | 173,9000 | 172,1000 | 772K | 12:41 | |
ALMIRALL | 8,7100 | ▲ 0,29 | 8,7400 | 8,6900 | 14K | 12:16 | |
AMADEUS IT | 59,5400 | ▼ -0,03 | 59,6200 | 59,0400 | 67K | 12:45 | |
ARCEL.MITTAL | 24,6800 | ▲ 1,52 | 24,6800 | 24,3800 | 144K | 12:44 | |
B. SABADELL | 1,8850 | ● 0 | 1,9310 | 1,8825 | 30.792K | 12:47 | |
BANKINTER | 7,4180 | ▲ 0,32 | 7,4280 | 7,3620 | 409K | 12:47 | |
BBVA | 9,8000 | ▼ -0,51 | 9,8900 | 9,7280 | 4.372K | 12:47 | |
CAIXABANK | 4,8530 | ▲ 2,06 | 4,8560 | 4,7800 | 3.041K | 12:47 | |
CELLNEX | 32,6900 | ▼ -0,4 | 32,8700 | 32,3400 | 257K | 12:44 | |
CIE AUTOMOT. | 25,8500 | ▲ 0,58 | 25,9500 | 25,5500 | 21K | 12:45 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1500 | 14,0000 | 290K | 12:47 | |
ENDESA | 17,3250 | ▲ 0,52 | 17,3750 | 17,2400 | 228K | 12:47 | |
FERROVIAL SE | 35,1400 | ▲ 2,69 | 35,1800 | 34,4800 | 273K | 12:47 | |
FLUIDRA | 20,7200 | ▲ 1,67 | 20,7200 | 20,4000 | 105K | 12:45 | |
GRIFOLS | 9,4600 | ▲ 6,41 | 9,6460 | 8,9500 | 2.568K | 12:47 | |
IBERDROLA | 11,6750 | ▲ 0,86 | 11,6800 | 11,5800 | 1.603K | 12:47 | |
INDITEX | 42,9400 | ▲ 0,28 | 43,0000 | 42,3500 | 236K | 12:47 | |
INDRA A | 19,1000 | ▲ 6,05 | 20,0400 | 18,4500 | 1.355K | 12:47 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6250 | 162K | 12:36 | |
INT.AIRL.GRP | 2,1250 | ▲ 2,11 | 2,1320 | 2,0850 | 5.544K | 12:47 | |
LABORAT.ROVI | 84,4500 | ▲ 1,93 | 85,3500 | 83,8000 | 27K | 12:46 | |
LOGISTA | 25,7600 | ▲ 0,63 | 25,7800 | 25,6600 | 33K | 12:36 | |
MAPFRE | 2,2780 | ▲ 1,61 | 2,2800 | 2,2520 | 410K | 12:44 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 61K | 12:30 | |
MERLIN PROP. | 10,6900 | ▼ -0,37 | 10,7800 | 10,6500 | 178K | 12:41 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 77K | 12:37 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 69K | 12:47 | |
REPSOL | 14,5300 | ▲ 1,08 | 14,5350 | 14,4400 | 466K | 12:47 | |
SANTANDER | 4,5525 | ▲ 0,49 | 4,5550 | 4,5045 | 11.240K | 12:47 | |
SOLARIA | 10,4200 | ▲ 1,36 | 10,4600 | 10,2200 | 504K | 12:47 | |
TELEFONICA | 4,2980 | ▲ 0,87 | 4,2980 | 4,2540 | 2.649K | 12:48 | |
UNICAJA | 1,2760 | ▲ 0,31 | 1,2820 | 1,2720 | 2.036K | 12:44 | |