Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▲ 1,75 | 116,3000 | 114,2000 | 42K | 16:02 | |
ACERINOX | 10,0900 | ▼ -1,08 | 10,2300 | 10,0500 | 477K | 16:05 | |
ACS CONST. | 38,7200 | ▲ 1,04 | 38,7200 | 38,2400 | 122K | 16:03 | |
AENA | 173,2000 | ▲ 0,12 | 174,3000 | 172,3000 | 45K | 16:06 | |
ALMIRALL | 8,8100 | ▲ 1,79 | 8,8450 | 8,6250 | 69K | 16:04 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 1.244K | 16:07 | |
ARCEL.MITTAL | 23,8000 | ▼ -2,38 | 24,3400 | 23,6900 | 492K | 16:06 | |
B. SABADELL | 1,8775 | ▼ -0,64 | 1,8785 | 1,8100 | 41.884K | 16:06 | |
BANKINTER | 7,5040 | ▲ 1,65 | 7,5140 | 7,4200 | 1.051K | 16:07 | |
BBVA | 10,1200 | ▲ 2,85 | 10,1400 | 9,9100 | 7.261K | 16:06 | |
CAIXABANK | 4,9270 | ▲ 1,23 | 4,9390 | 4,8630 | 7.161K | 16:07 | |
CELLNEX | 32,9300 | ▲ 1,17 | 32,9800 | 32,3000 | 235K | 16:07 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,2000 | 25,8000 | 14K | 16:00 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1600 | 14,0100 | 402K | 16:07 | |
ENDESA | 17,5200 | ▲ 1,01 | 17,5950 | 17,3600 | 282K | 16:07 | |
FERROVIAL SE | 35,5600 | ▲ 1,48 | 35,6200 | 34,8400 | 430K | 16:07 | |
FLUIDRA | 21,6600 | ▲ 4,74 | 21,8400 | 20,7800 | 303K | 16:04 | |
GRIFOLS | 9,3400 | ▼ -1,89 | 9,5300 | 9,2500 | 1.793K | 16:07 | |
IBERDROLA | 11,8450 | ▲ 1,67 | 11,8650 | 11,6600 | 3.000K | 16:07 | |
INDITEX | 43,0700 | ▲ 0,89 | 43,2200 | 42,7000 | 1.220K | 16:07 | |
INDRA A | 19,7500 | ▲ 0,77 | 20,0200 | 19,5700 | 781K | 16:07 | |
INM.COLONIAL | 5,7700 | ▲ 1,41 | 5,7700 | 5,7000 | 407K | 16:02 | |
INT.AIRL.GRP | 2,0740 | ▼ -2,77 | 2,1500 | 2,0250 | 16.493K | 16:06 | |
LABORAT.ROVI | 82,9000 | ▼ -1,84 | 84,3500 | 82,9000 | 27K | 16:05 | |
LOGISTA | 25,8400 | ▲ 0,39 | 25,9600 | 25,6000 | 76K | 16:04 | |
MAPFRE | 2,2980 | ● 0 | 2,3180 | 2,2980 | 1.425K | 16:06 | |
MELIA HOTELS | 7,5200 | ▲ 0,6 | 7,6100 | 7,4900 | 315K | 16:04 | |
MERLIN PROP. | 10,7300 | ▲ 0,37 | 10,7800 | 10,6700 | 267K | 16:06 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0600 | 23,8600 | 173K | 16:03 | |
REDEIA CORPORACION | 16,1500 | ▲ 1,64 | 16,1800 | 15,9400 | 317K | 16:03 | |
REPSOL | 14,4600 | ▼ -0,24 | 14,6500 | 14,4550 | 1.432K | 16:06 | |
SANTANDER | 4,7270 | ▲ 3,42 | 4,7365 | 4,5915 | 29.875K | 16:06 | |
SOLARIA | 10,8200 | ▲ 4,84 | 10,8300 | 10,2600 | 1.093K | 16:07 | |
TELEFONICA | 4,2920 | ▲ 0,37 | 4,3070 | 4,2750 | 4.766K | 16:06 | |
UNICAJA | 1,2620 | ▲ 0,4 | 1,2680 | 1,2460 | 10.380K | 16:07 | |