Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 2,67 | 119,4000 | 115,7000 | 64K | 11:26 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,1000 | 79K | 11:26 | |
ACS CONST. | 41,0800 | ▲ 0,59 | 41,3000 | 40,8200 | 89K | 11:25 | |
AENA | 178,7000 | ▲ 0,73 | 178,9000 | 177,0000 | 10K | 11:25 | |
ALMIRALL | 9,6700 | ▼ -0,05 | 9,7050 | 9,6300 | 19K | 11:16 | |
AMADEUS IT | 63,8400 | ▼ -0,22 | 64,0600 | 63,4800 | 32K | 11:26 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,08 | 23,9300 | 23,7700 | 50K | 11:26 | |
B. SABADELL | 1,9245 | ▲ 0,79 | 1,9365 | 1,9165 | 3.031K | 11:26 | |
BANKINTER | 7,8660 | ▼ -0,81 | 7,9520 | 7,8420 | 306K | 11:25 | |
BBVA | 10,0100 | ▲ 0,46 | 10,0500 | 9,9760 | 519K | 11:26 | |
CAIXABANK | 5,1060 | ▼ -0,12 | 5,1540 | 5,1020 | 1.511K | 11:25 | |
CELLNEX | 33,4200 | ▼ -0,09 | 33,5300 | 33,3400 | 71K | 11:22 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4000 | 27,1500 | 3K | 10:47 | |
ENAGAS | 13,9800 | ▲ 0,22 | 14,0400 | 13,9300 | 289K | 11:25 | |
ENDESA | 18,2600 | ▲ 0,52 | 18,3000 | 18,0900 | 66K | 11:25 | |
FERROVIAL SE | 36,3200 | ● 0 | 36,4200 | 36,1200 | 28K | 11:22 | |
FLUIDRA | 23,7600 | ▲ 0,93 | 23,8000 | 23,6200 | 23K | 11:17 | |
GRIFOLS | 9,1960 | ▲ 0,35 | 9,3000 | 9,1700 | 292K | 11:25 | |
IBERDROLA | 12,0900 | ▲ 0,58 | 12,1150 | 11,9800 | 606K | 11:26 | |
INDITEX | 44,3200 | ▲ 0,05 | 44,3800 | 44,1100 | 114K | 11:26 | |
INDRA A | 20,6400 | ▼ -0,77 | 20,9000 | 20,6000 | 46K | 11:17 | |
INM.COLONIAL | 6,1200 | ▲ 0,66 | 6,1250 | 6,0750 | 116K | 11:24 | |
INT.AIRL.GRP | 2,0330 | ▲ 0,2 | 2,0370 | 2,0250 | 593K | 11:26 | |
LABORAT.ROVI | 90,9000 | ▼ -0,66 | 94,8000 | 89,3500 | 41K | 11:23 | |
LOGISTA | 26,7200 | ▲ 0,15 | 26,8400 | 26,6000 | 18K | 11:15 | |
MAPFRE | 2,2000 | ▼ -1,17 | 2,2340 | 2,1960 | 607K | 11:25 | |
MELIA HOTELS | 7,7600 | ▲ 0,19 | 7,7600 | 7,7350 | 11K | 11:26 | |
MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7400 | 10,6400 | 41K | 11:25 | |
NATURGY | 24,6800 | ▲ 0,57 | 24,7200 | 24,5400 | 31K | 11:25 | |
REDEIA CORPORACION | 16,3700 | ▲ 0,68 | 16,3900 | 16,1800 | 84K | 11:26 | |
REPSOL | 15,0500 | ▲ 0,97 | 15,0800 | 14,9300 | 350K | 11:26 | |
SANTANDER | 4,7445 | ▼ -0,17 | 4,7735 | 4,7395 | 2.577K | 11:26 | |
SOLARIA | 11,4900 | ▲ 2,5 | 11,5600 | 11,1800 | 157K | 11:26 | |
TELEFONICA | 4,1580 | ▲ 0,07 | 4,1690 | 4,1420 | 694K | 11:26 | |
UNICAJA | 1,3160 | ▼ -1,86 | 1,3500 | 1,3150 | 2.553K | 11:26 | |