Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,58 | 112,6000 | 109,5000 | 72K | 16:05 | |
AMADEUS IT | 60,3800 | ▲ 1,04 | 61,1800 | 59,7000 | 494K | 16:05 | |
ARCEL.MITTAL | 24,2800 | ▲ 2,97 | 24,6200 | 23,4400 | 448K | 16:05 | |
ATRESMEDIA | 4,8000 | ▲ 1,69 | 4,8000 | 4,7200 | 152K | 16:02 | |
B. SABADELL | 1,8610 | ▲ 3,62 | 1,9700 | 1,8580 | 77.651K | 16:05 | |
BANKINTER | 7,5460 | ▲ 1,7 | 7,5780 | 7,4560 | 3.028K | 16:05 | |
BBVA | 9,8040 | ▼ -3,65 | 10,0800 | 9,8020 | 14.757K | 16:05 | |
CAIXABANK | 4,9600 | ▲ 0,16 | 5,0480 | 4,9250 | 8.129K | 16:05 | |
DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 16.637K | 15:58 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7600 | 456K | 16:03 | |
ENCE | 3,3900 | ▲ 1,25 | 3,4140 | 3,3400 | 336K | 16:05 | |
FCC | 12,7200 | ● 0 | 12,7800 | 12,6400 | 3K | 16:04 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 444K | 16:03 | |
IBERDROLA | 11,5800 | ▲ 0,61 | 11,6700 | 11,5000 | 2.688K | 16:04 | |
INDITEX | 42,6400 | ▼ -0,49 | 43,2600 | 42,2100 | 5.550K | 16:05 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,24 | 2,0740 | 2,0360 | 4.434K | 16:04 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.306K | 16:04 | |
MELIA HOTELS | 7,3750 | ▲ 0,96 | 7,4100 | 7,3000 | 328K | 16:03 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 260K | 16:03 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 9K | 15:59 | |
OHLA | 0,3498 | ▲ 3,25 | 0,3516 | 0,3408 | 2.809K | 16:04 | |
PRISA | 0,3720 | ▲ 7,83 | 0,3750 | 0,3450 | 368K | 15:40 | |
PROSEGUR | 1,6360 | ▼ -1,33 | 1,6620 | 1,6180 | 179K | 16:02 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 398K | 16:05 | |
REPSOL | 14,4300 | ▼ -2 | 14,5500 | 14,3150 | 3.020K | 16:05 | |
SANTANDER | 4,5720 | ▼ -0,02 | 4,6200 | 4,5410 | 16.471K | 16:05 | |
TELEFONICA | 4,2290 | ▲ 0,55 | 4,2370 | 4,1830 | 5.596K | 16:05 | |