Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 0,41 | 122,0000 | 120,9000 | 20K | 10:08 | |
AMADEUS IT | 66,0600 | ▲ 0,12 | 66,1000 | 65,5600 | 36K | 10:11 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,04 | 23,9400 | 23,7600 | 19K | 10:06 | |
ATRESMEDIA | 5,2200 | ▼ -0,57 | 5,2800 | 5,2200 | 60K | 10:03 | |
B. SABADELL | 1,9370 | ▼ -0,15 | 1,9500 | 1,9315 | 4.790K | 10:11 | |
BANKINTER | 8,0860 | ▼ -0,64 | 8,1520 | 8,0700 | 215K | 10:11 | |
BBVA | 9,9600 | ▼ -0,1 | 9,9800 | 9,9040 | 1.109K | 10:11 | |
CAIXABANK | 5,2540 | ● 0 | 5,2800 | 5,2460 | 1.866K | 10:11 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 11.312K | 10:05 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,0700 | 13,9400 | 142K | 10:11 | |
ENCE | 3,3800 | ▼ -0,53 | 3,3960 | 3,3600 | 86K | 10:10 | |
FCC | 14,8200 | ▼ -1,07 | 14,9600 | 14,8200 | 3K | 10:03 | |
FERROVIAL SE | 36,4200 | ▲ 0,28 | 36,4400 | 36,3200 | 31K | 10:08 | |
IBERDROLA | 12,0350 | ▼ -0,37 | 12,0750 | 12,0000 | 1.105K | 10:11 | |
INDITEX | 44,2600 | ▼ -0,23 | 44,6300 | 44,0200 | 107K | 10:11 | |
INT.AIRL.GRP | 2,0110 | ▲ 0,2 | 2,0110 | 1,9995 | 557K | 10:10 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2060 | 165K | 10:10 | |
MELIA HOTELS | 7,8450 | ▼ -0,32 | 7,8500 | 7,7750 | 64K | 10:06 | |
MINOR HOTELS | 4,3500 | ▲ 0,69 | 4,4800 | 4,3450 | 15K | 10:08 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,5000 | 16K | 10:10 | |
OHLA | 0,4346 | ▲ 1,07 | 0,4348 | 0,4288 | 482K | 09:58 | |
PRISA | 0,3740 | ▼ -2,09 | 0,3740 | 0,3740 | 0K | 09:00 | |
PROSEGUR | 1,7740 | ▼ -0,34 | 1,7880 | 1,7620 | 7K | 10:04 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,24 | 16,5700 | 16,4900 | 89K | 10:08 | |
REPSOL | 14,9550 | ▲ 0,71 | 15,0000 | 14,8750 | 265K | 10:11 | |
SANTANDER | 4,7995 | ▲ 0,24 | 4,8150 | 4,7900 | 2.614K | 10:11 | |
TELEFONICA | 4,2840 | ▲ 0,56 | 4,2850 | 4,2610 | 1.081K | 10:11 | |