Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,84 | 111,5000 | 109,5000 | 13K | 09:35 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2600 | 10,2000 | 50K | 09:39 | |
ACS CONST. | 37,6000 | ▲ 0,05 | 37,9200 | 37,5000 | 31K | 09:37 | |
AENA | 178,4000 | ▲ 3,96 | 178,9000 | 175,0000 | 54K | 09:40 | |
ALMIRALL | 8,6200 | ▲ 0,58 | 8,6350 | 8,5950 | 28K | 09:33 | |
AMADEUS IT | 60,0800 | ▲ 0,54 | 60,5400 | 59,7000 | 96K | 09:40 | |
ARCEL.MITTAL | 23,7900 | ▲ 0,89 | 24,0800 | 23,4400 | 85K | 09:38 | |
B. SABADELL | 1,9295 | ▲ 7,43 | 1,9700 | 1,9035 | 24.602K | 09:40 | |
BANKINTER | 7,5040 | ▲ 1,13 | 7,5700 | 7,4560 | 306K | 09:40 | |
BBVA | 10,0550 | ▼ -1,18 | 10,0800 | 9,9120 | 4.208K | 09:40 | |
CAIXABANK | 4,9350 | ▼ -0,34 | 5,0480 | 4,9310 | 2.209K | 09:40 | |
CELLNEX | 31,6400 | ▲ 1,9 | 31,9000 | 31,0500 | 176K | 09:40 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1000 | 24,9000 | 2K | 09:19 | |
ENAGAS | 13,8400 | ▲ 0,58 | 13,8900 | 13,7700 | 115K | 09:37 | |
ENDESA | 17,2800 | ▲ 1,05 | 17,3450 | 17,1100 | 202K | 09:40 | |
FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1600 | 33,6600 | 73K | 09:38 | |
FLUIDRA | 19,7400 | ▼ -0,8 | 19,9000 | 19,7000 | 32K | 09:37 | |
GRIFOLS | 8,8040 | ▲ 1,83 | 9,1400 | 8,7300 | 1.093K | 09:39 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6400 | 11,5000 | 585K | 09:39 | |
INDITEX | 42,4300 | ▼ -0,98 | 43,2600 | 42,4100 | 256K | 09:40 | |
INDRA A | 17,9200 | ▼ -0,61 | 18,0800 | 17,8400 | 51K | 09:38 | |
INM.COLONIAL | 5,5250 | ▲ 0,55 | 5,5350 | 5,4600 | 48K | 09:36 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,15 | 2,0560 | 2,0360 | 1.022K | 09:38 | |
LABORAT.ROVI | 82,6000 | ▼ -2,02 | 84,4000 | 82,0500 | 10K | 09:40 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,5600 | 8K | 09:38 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2640 | 180K | 09:39 | |
MELIA HOTELS | 7,3600 | ▲ 0,75 | 7,3750 | 7,3000 | 83K | 09:39 | |
MERLIN PROP. | 10,6600 | ▲ 0,47 | 10,7300 | 10,5400 | 65K | 09:36 | |
NATURGY | 23,9400 | ▲ 0,93 | 23,9400 | 23,6000 | 43K | 09:40 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,64 | 15,8400 | 15,5000 | 85K | 09:40 | |
REPSOL | 14,4150 | ▼ -2,11 | 14,5500 | 14,3700 | 674K | 09:40 | |
SANTANDER | 4,5690 | ▼ -0,09 | 4,6200 | 4,5505 | 4.464K | 09:40 | |
SOLARIA | 9,8350 | ▲ 2,72 | 9,9100 | 9,6000 | 244K | 09:40 | |
TELEFONICA | 4,2010 | ▼ -0,12 | 4,2180 | 4,1830 | 1.549K | 09:40 | |
UNICAJA | 1,2600 | ▲ 2,69 | 1,2720 | 1,2530 | 4.976K | 09:39 | |