Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▼ -6,57 | 123,5000 | 112,9000 | 355K | 17:29 | |
ACERINOX | 10,1300 | ▲ 0,1 | 10,1700 | 10,0400 | 233K | 17:29 | |
ACS CONST. | 40,7000 | ▲ 2,42 | 40,7800 | 39,1600 | 25.891K | 17:29 | |
AENA | 177,4000 | ▼ -1,33 | 178,7000 | 176,1000 | 38K | 17:29 | |
ALMIRALL | 9,6700 | ▲ 0,52 | 9,6850 | 9,5800 | 61K | 17:29 | |
AMADEUS IT | 63,9200 | ▼ -1,63 | 64,5800 | 63,9000 | 173K | 17:29 | |
ARCEL.MITTAL | 23,8000 | ▲ 0,34 | 23,8900 | 23,5000 | 175K | 17:29 | |
B. SABADELL | 1,9110 | ▲ 0,03 | 1,9250 | 1,8950 | 10.318K | 17:29 | |
BANKINTER | 7,9440 | ▲ 0,23 | 7,9500 | 7,7700 | 1.510K | 17:29 | |
BBVA | 9,9860 | ▼ -0,49 | 10,0000 | 9,9060 | 3.596K | 17:29 | |
CAIXABANK | 5,1220 | ▲ 0,55 | 5,1260 | 5,0200 | 6.070K | 17:29 | |
CELLNEX | 33,4700 | ▼ -1,7 | 33,8600 | 33,2800 | 305K | 17:29 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,2500 | 26,8000 | 14K | 17:29 | |
ENAGAS | 13,9300 | ▲ 0,8 | 13,9500 | 13,6300 | 764K | 17:29 | |
ENDESA | 18,1750 | ▼ -0,25 | 18,2050 | 18,0000 | 352K | 17:29 | |
FERROVIAL SE | 36,3200 | ▼ -1,09 | 36,5800 | 35,9400 | 317K | 17:29 | |
FLUIDRA | 23,5600 | ▼ -1,09 | 23,6800 | 23,3000 | 153K | 17:29 | |
GRIFOLS | 9,2020 | ▲ 0,57 | 9,2480 | 8,9500 | 1.270K | 17:29 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 4.447K | 17:29 | |
INDITEX | 44,2100 | ▼ -0,27 | 44,5600 | 44,0000 | 634K | 17:29 | |
INDRA A | 20,7600 | ▼ -0,48 | 20,8000 | 20,6400 | 146K | 17:29 | |
INM.COLONIAL | 6,0950 | ● 0 | 6,1450 | 6,0200 | 389K | 17:29 | |
INT.AIRL.GRP | 2,0270 | ▲ 0,4 | 2,0330 | 2,0020 | 6.490K | 17:29 | |
LABORAT.ROVI | 91,4500 | ▲ 1,55 | 91,6000 | 89,1500 | 23K | 17:29 | |
LOGISTA | 26,6400 | ▲ 0,3 | 26,6800 | 26,1800 | 86K | 17:29 | |
MAPFRE | 2,2300 | ▲ 0,63 | 2,2340 | 2,1760 | 2.166K | 17:29 | |
MELIA HOTELS | 7,7550 | ▲ 0,32 | 7,7800 | 7,5200 | 346K | 17:29 | |
MERLIN PROP. | 10,6100 | ▼ -0,09 | 10,7100 | 10,4900 | 218K | 17:29 | |
NATURGY | 24,6000 | ▼ -0,49 | 24,8200 | 24,2000 | 354K | 17:29 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,49 | 16,3100 | 16,1300 | 332K | 17:29 | |
REPSOL | 14,9350 | ▲ 0,17 | 14,9550 | 14,7400 | 1.858K | 17:29 | |
SANTANDER | 4,7660 | ▼ -0,37 | 4,7680 | 4,7035 | 13.692K | 17:29 | |
SOLARIA | 11,2300 | ▼ -2,6 | 11,4100 | 11,0600 | 919K | 17:29 | |
TELEFONICA | 4,1470 | ▼ -0,53 | 4,1620 | 4,1260 | 2.653K | 17:29 | |
UNICAJA | 1,3390 | ▼ -0,81 | 1,3540 | 1,3230 | 10.299K | 17:29 | |