Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,6000 | ▼ -2,6 | 112,4000 | 108,4000 | 65K | 17:14 | |
AMADEUS IT | 59,6400 | ▲ 0,3 | 59,9400 | 58,8600 | 898K | 17:15 | |
ARCEL.MITTAL | 23,5600 | ▼ -2,08 | 24,0000 | 23,5500 | 271K | 17:15 | |
ATRESMEDIA | 4,7300 | ▼ -1,87 | 4,8150 | 4,7150 | 206K | 17:12 | |
B. SABADELL | 1,8095 | ▲ 4,14 | 1,8735 | 1,7060 | 111.526K | 17:15 | |
BANKINTER | 7,4000 | ▲ 0,38 | 7,4740 | 7,3200 | 1.656K | 17:15 | |
BBVA | 10,1800 | ▼ -6,61 | 10,9750 | 10,0600 | 20.580K | 17:15 | |
CAIXABANK | 4,9650 | ▼ -2,99 | 5,0400 | 4,8600 | 15.098K | 17:15 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0128 | 9.662K | 17:08 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7600 | 374K | 17:15 | |
ENCE | 3,3500 | ▼ -1,41 | 3,3920 | 3,3340 | 269K | 17:12 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,5000 | 2K | 16:38 | |
FERROVIAL SE | 33,7200 | ▼ -0,47 | 34,4000 | 33,5400 | 1.196K | 17:15 | |
IBERDROLA | 11,4700 | ▼ -1,59 | 11,7000 | 11,4450 | 15.657K | 17:15 | |
INDITEX | 42,8600 | ▼ -2,3 | 43,8700 | 42,8400 | 668K | 17:15 | |
INT.AIRL.GRP | 2,0450 | ▼ -1,26 | 2,0750 | 2,0420 | 5.633K | 17:15 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 1.451K | 17:15 | |
MELIA HOTELS | 7,3150 | ▼ -2,01 | 7,4700 | 7,3000 | 322K | 17:15 | |
NATURGY | 23,7600 | ▼ -0,75 | 24,0600 | 23,7000 | 512K | 17:13 | |
NH HOTEL | 4,1050 | ▼ -1,68 | 4,1700 | 4,1000 | 17K | 17:15 | |
OHLA | 0,3360 | ▼ -1,98 | 0,3428 | 0,3340 | 2.928K | 17:10 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 19K | 15:58 | |
PROSEGUR | 1,6640 | ▲ 0,73 | 1,6960 | 1,6600 | 254K | 17:13 | |
REDEIA CORPORACION | 15,7000 | ▼ -0,19 | 15,7800 | 15,6300 | 328K | 17:15 | |
REPSOL | 14,7150 | ▼ -1,64 | 15,0200 | 14,7050 | 4.882K | 17:15 | |
SANTANDER | 4,5705 | ▼ -3,79 | 4,7360 | 4,5565 | 37.267K | 17:15 | |
TELEFONICA | 4,1900 | ▼ -1,37 | 4,2660 | 4,1900 | 13.197K | 17:15 | |