Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 1,83 | 111,5000 | 109,4000 | 46K | 16:07 | |
ACERINOX | 10,2500 | ▲ 1,18 | 10,2600 | 10,1900 | 290K | 16:03 | |
ACS CONST. | 37,8600 | ▲ 0,11 | 38,1400 | 37,8000 | 62K | 16:07 | |
AENA | 176,1000 | ▲ 0,17 | 178,3000 | 175,4000 | 344K | 16:07 | |
ALMIRALL | 8,4500 | ▼ -1,4 | 8,6000 | 8,4400 | 173K | 16:05 | |
AMADEUS IT | 59,3200 | ▼ -0,54 | 59,9800 | 59,2200 | 104K | 16:07 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,72 | 24,0800 | 23,7500 | 135K | 16:06 | |
B. SABADELL | 1,7270 | ▲ 2,13 | 1,7295 | 1,6885 | 29.294K | 16:07 | |
BANKINTER | 7,3620 | ▲ 0,49 | 7,4260 | 7,3200 | 771K | 16:07 | |
BBVA | 10,7900 | ▼ -1,78 | 11,2500 | 10,6300 | 10.297K | 16:07 | |
CAIXABANK | 5,1160 | ▲ 0,04 | 5,2260 | 5,0880 | 7.432K | 16:07 | |
CELLNEX | 31,5400 | ▲ 0,48 | 31,6500 | 31,1600 | 717K | 16:07 | |
CIE AUTOMOT. | 25,4000 | ▼ -0,2 | 25,7000 | 25,3500 | 23K | 16:05 | |
ENAGAS | 13,9300 | ▲ 1,09 | 13,9400 | 13,7200 | 544K | 16:07 | |
ENDESA | 17,1400 | ▲ 0,5 | 17,1950 | 17,0200 | 499K | 16:07 | |
FERROVIAL SE | 33,8200 | ▲ 0,36 | 34,0200 | 33,7800 | 251K | 16:07 | |
FLUIDRA | 20,0800 | ▲ 0,75 | 20,0800 | 19,8900 | 148K | 16:00 | |
GRIFOLS | 8,4560 | ▲ 0,83 | 8,5700 | 8,4180 | 758K | 16:07 | |
IBERDROLA | 11,6850 | ▲ 0,65 | 11,7400 | 11,6400 | 3.250K | 16:07 | |
INDITEX | 43,7900 | ▼ -1,75 | 45,1600 | 43,6700 | 514K | 16:07 | |
INDRA A | 18,1000 | ▼ -0,55 | 18,3400 | 18,0800 | 198K | 16:03 | |
INM.COLONIAL | 5,5650 | ▲ 0,09 | 5,6000 | 5,5400 | 397K | 16:07 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,44 | 2,0740 | 2,0400 | 5.663K | 16:03 | |
LABORAT.ROVI | 82,8000 | ▼ -2,59 | 85,0000 | 81,6000 | 43K | 16:02 | |
LOGISTA | 25,7000 | ▲ 0,94 | 25,7200 | 25,4200 | 96K | 16:07 | |
MAPFRE | 2,2640 | ▼ -0,88 | 2,3040 | 2,2620 | 1.491K | 16:04 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 240K | 16:07 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6900 | 10,5600 | 177K | 16:07 | |
NATURGY | 23,9800 | ▲ 2,65 | 24,1000 | 23,3800 | 438K | 16:07 | |
REDEIA CORPORACION | 15,7300 | ▲ 1,03 | 15,7600 | 15,5300 | 146K | 16:07 | |
REPSOL | 14,8800 | ▲ 1,09 | 14,9000 | 14,7250 | 1.371K | 16:07 | |
SANTANDER | 4,7500 | ▼ -0,12 | 4,9280 | 4,7285 | 24.027K | 16:07 | |
SOLARIA | 9,7100 | ▲ 1,52 | 9,8300 | 9,5250 | 585K | 16:07 | |
TELEFONICA | 4,2500 | ▲ 0,66 | 4,2560 | 4,2120 | 6.148K | 16:06 | |
UNICAJA | 1,2130 | ▲ 1,51 | 1,2900 | 1,2050 | 22.032K | 16:06 | |