Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,8000 | ▲ 1,62 | 113,7000 | 111,5000 | 12K | 09:52 | |
AMADEUS IT | 60,6400 | ▼ -0,43 | 61,1400 | 60,5400 | 37K | 09:52 | |
ARCEL.MITTAL | 24,1900 | ▼ -0,62 | 24,6500 | 24,1800 | 80K | 09:52 | |
ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8450 | 4,7800 | 23K | 09:43 | |
B. SABADELL | 1,8325 | ▼ -1,48 | 1,8840 | 1,8320 | 13.643K | 09:52 | |
BANKINTER | 7,5220 | ▼ -0,27 | 7,5800 | 7,5140 | 356K | 09:52 | |
BBVA | 9,7440 | ▼ -0,41 | 9,9300 | 9,7440 | 1.885K | 09:52 | |
CAIXABANK | 4,9650 | ▲ 0,61 | 4,9750 | 4,9330 | 951K | 09:52 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0130 | 1.985K | 09:49 | |
ENAGAS | 13,8000 | ▲ 0,51 | 13,8100 | 13,7500 | 47K | 09:48 | |
ENCE | 3,3780 | ▼ -0,12 | 3,3940 | 3,3680 | 26K | 09:51 | |
FCC | 12,6000 | ▼ -0,79 | 12,7800 | 12,6000 | 2K | 09:38 | |
FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,4400 | 34,1600 | 55K | 09:52 | |
IBERDROLA | 11,5350 | ▼ -0,35 | 11,6200 | 11,5200 | 235K | 09:52 | |
INDITEX | 42,6100 | ▲ 0,26 | 42,7700 | 42,3600 | 77K | 09:52 | |
INT.AIRL.GRP | 2,0870 | ▲ 0,05 | 2,0950 | 2,0750 | 1.222K | 09:52 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2540 | 337K | 09:51 | |
MELIA HOTELS | 7,3900 | ▲ 0,07 | 7,4550 | 7,3750 | 53K | 09:51 | |
NATURGY | 23,9000 | ▲ 0,17 | 23,9800 | 23,8600 | 32K | 09:51 | |
NH HOTEL | 4,1250 | ● 0 | 4,1500 | 4,1150 | 5K | 09:45 | |
OHLA | 0,3548 | ▲ 1,03 | 0,3580 | 0,3538 | 791K | 09:52 | |
PRISA | 0,3730 | ▲ 1,36 | 0,3730 | 0,3600 | 12K | 09:00 | |
PROSEGUR | 1,6320 | ▲ 0,12 | 1,6480 | 1,6320 | 28K | 09:52 | |
REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0300 | 15,8900 | 79K | 09:47 | |
REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3550 | 231K | 09:51 | |
SANTANDER | 4,5485 | ▼ -0,37 | 4,6000 | 4,5485 | 2.130K | 09:52 | |
TELEFONICA | 4,2480 | ▲ 0,43 | 4,2750 | 4,2280 | 1.615K | 09:52 | |