Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | ▲ 3,91 | 120,0000 | 116,4000 | 77K | 14:00 |
 
|
| ACERINOX | 9,9850 | ▼ -0,55 | 10,0500 | 9,9000 | 311K | 14:00 |
|
| ACS CONST. | 41,3200 | ▲ 1,08 | 41,6800 | 40,4600 | 118K | 14:00 |
|
| AENA | 179,4000 | ▲ 1,36 | 179,6000 | 176,1000 | 22K | 13:57 |
|
| ALMIRALL | 9,7250 | ▲ 0,41 | 9,8150 | 9,6700 | 35K | 13:50 |
|
| AMADEUS IT | 65,3800 | ▲ 2,12 | 65,4600 | 63,7600 | 170K | 14:00 |
|
| ARCEL.MITTAL | 23,6800 | ▲ 2,11 | 23,9200 | 23,0300 | 231K | 13:59 |
|
| B. SABADELL | 1,9310 | ▲ 1,52 | 1,9310 | 1,9050 | 9.852K | 14:00 |
|
| BANKINTER | 8,1200 | ▲ 2,53 | 8,1560 | 7,9000 | 772K | 13:58 |
|
| BBVA | 9,9200 | ▲ 1,58 | 9,9400 | 9,7400 | 5.669K | 14:00 |
|
| CAIXABANK | 5,2240 | ▲ 1,71 | 5,2300 | 5,1180 | 3.811K | 13:59 |
|
| CELLNEX | 33,8700 | ▲ 2,2 | 34,3400 | 33,0200 | 426K | 14:00 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 18K | 13:51 |
|
| ENAGAS | 13,9100 | ▲ 0,8 | 13,9500 | 13,7700 | 468K | 14:00 |
|
| ENDESA | 18,0800 | ▲ 0,36 | 18,1800 | 17,9550 | 225K | 14:00 |
|
| FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,5000 | 35,9200 | 133K | 14:00 |
|
| FLUIDRA | 22,9000 | ▼ -0,95 | 23,0400 | 22,6800 | 137K | 13:57 |
|
| GRIFOLS | 9,1300 | ▲ 1,38 | 9,2020 | 8,9080 | 752K | 13:58 |
|
| IBERDROLA | 12,0100 | ▲ 0,71 | 12,0700 | 11,9050 | 1.732K | 14:00 |
|
| INDITEX | 44,2000 | ▲ 1,42 | 44,2300 | 43,5600 | 384K | 14:00 |
|
| INDRA A | 21,1000 | ▲ 1,74 | 21,1600 | 20,6000 | 260K | 13:51 |
|
| INM.COLONIAL | 6,1650 | ▲ 1,57 | 6,2000 | 6,0100 | 297K | 13:56 |
|
| INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 4.655K | 14:00 |
|
| LABORAT.ROVI | 88,6000 | ▲ 0,57 | 88,9500 | 88,2000 | 11K | 13:26 |
|
| LOGISTA | 26,3600 | ▲ 0,23 | 26,4400 | 26,1800 | 38K | 14:00 |
|
| MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 908K | 13:57 |
|
| MELIA HOTELS | 7,7950 | ▲ 1,9 | 7,8000 | 7,6250 | 153K | 13:54 |
|
| MERLIN PROP. | 10,7700 | ▲ 1,8 | 10,8000 | 10,5600 | 171K | 14:00 |
|
| NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 353K | 14:00 |
|
| REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4300 | 16,1900 | 236K | 14:00 |
|
| REPSOL | 14,9300 | ▼ -0,8 | 14,9850 | 14,8000 | 1.095K | 14:00 |
|
| SANTANDER | 4,7740 | ▲ 1,81 | 4,7810 | 4,6710 | 6.441K | 14:00 |
|
| SOLARIA | 11,7200 | ▲ 6,16 | 11,8200 | 11,3000 | 1.107K | 14:00 |
|
| TELEFONICA | 4,2220 | ▲ 0,96 | 4,2320 | 4,1800 | 2.303K | 14:00 |
|
| UNICAJA | 1,3270 | ▲ 0,91 | 1,3360 | 1,3050 | 3.703K | 14:00 |
|
