Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 123,1000 | 121,4000 | 29K | 14:38 | |
ACERINOX | 10,2800 | ▼ -1,06 | 10,4100 | 10,2700 | 328K | 14:36 | |
ACS CONST. | 39,2600 | ▼ -0,56 | 39,5600 | 39,1600 | 54K | 14:36 | |
AENA | 178,1000 | ▼ -0,17 | 179,1000 | 177,6000 | 32K | 14:37 | |
ALMIRALL | 9,4550 | ▼ -0,11 | 9,5050 | 9,3850 | 55K | 14:32 | |
AMADEUS IT | 66,2600 | ▲ 0,33 | 66,5200 | 65,8400 | 132K | 14:37 | |
ARCEL.MITTAL | 24,1200 | ▼ -0,29 | 24,1700 | 24,0200 | 101K | 14:26 | |
B. SABADELL | 1,8935 | ▲ 0,4 | 1,9080 | 1,8795 | 33.844K | 14:37 | |
BANKINTER | 7,8600 | ▲ 0,74 | 7,9180 | 7,7640 | 596K | 14:34 | |
BBVA | 9,9180 | ▼ -0,14 | 10,0200 | 9,9060 | 1.537K | 14:37 | |
CAIXABANK | 5,0040 | ▲ 0,38 | 5,0520 | 4,9660 | 5.202K | 14:37 | |
CELLNEX | 34,6300 | ▼ -1 | 35,3200 | 34,6300 | 259K | 14:36 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 12K | 14:28 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 418K | 14:35 | |
ENDESA | 18,1950 | ▼ -0,79 | 18,3250 | 18,0550 | 195K | 14:30 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 314K | 14:30 | |
FLUIDRA | 24,3000 | ▲ 0,58 | 24,4200 | 24,0000 | 109K | 14:37 | |
GRIFOLS | 9,9100 | ▼ -0,14 | 9,9940 | 9,8500 | 697K | 14:37 | |
IBERDROLA | 12,2500 | ▼ -0,28 | 12,3000 | 12,1950 | 1.084K | 14:37 | |
INDITEX | 43,3500 | ▼ -0,18 | 43,8100 | 43,3500 | 349K | 14:37 | |
INDRA A | 20,6800 | ▲ 0,49 | 20,8000 | 20,6000 | 637K | 14:34 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1400 | 327K | 14:37 | |
INT.AIRL.GRP | 2,0380 | ▼ -1,4 | 2,0630 | 2,0350 | 8.788K | 14:37 | |
LABORAT.ROVI | 86,8000 | ▼ -1,14 | 88,7000 | 86,8000 | 19K | 14:35 | |
LOGISTA | 26,6600 | ▼ -0,67 | 26,9400 | 26,6600 | 55K | 14:33 | |
MAPFRE | 2,3360 | ▼ -0,85 | 2,3680 | 2,3360 | 2.672K | 14:37 | |
MELIA HOTELS | 7,9200 | ▲ 0,13 | 7,9500 | 7,8600 | 253K | 14:37 | |
MERLIN PROP. | 10,4300 | ▼ -2,71 | 10,6900 | 10,4300 | 359K | 14:35 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,7200 | 153K | 14:33 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5100 | 204K | 14:36 | |
REPSOL | 14,7700 | ▼ -1,27 | 14,9900 | 14,7400 | 1.470K | 14:37 | |
SANTANDER | 4,8080 | ▼ -1,44 | 4,8600 | 4,8010 | 9.868K | 14:37 | |
SOLARIA | 10,7100 | ▼ -2,64 | 10,8600 | 10,3900 | 953K | 14:37 | |
TELEFONICA | 4,2390 | ▲ 1,27 | 4,2540 | 4,2080 | 20.091K | 14:37 | |
UNICAJA | 1,3220 | ▼ -0,08 | 1,3310 | 1,3160 | 2.519K | 14:37 | |