Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,8000 | ▼ -0,83 | 109,0000 | 107,4000 | 31K | 15:16 | |
ACERINOX | 10,0400 | ▲ 1,62 | 10,0800 | 9,9200 | 1.528K | 15:14 | |
ACS CONST. | 38,4600 | ▼ -0,05 | 38,7000 | 38,4000 | 453K | 15:12 | |
AENA | 175,8000 | ● 0 | 177,8000 | 174,4000 | 795K | 15:16 | |
ALMIRALL | 8,3600 | ● 0 | 8,4000 | 8,3100 | 52K | 15:06 | |
AMADEUS IT | 59,3000 | ▲ 0,51 | 59,4200 | 58,7600 | 404K | 15:10 | |
ARCEL.MITTAL | 23,7500 | ▲ 1,06 | 23,9400 | 23,5700 | 207K | 15:11 | |
B. SABADELL | 1,4955 | ▼ -1,58 | 1,5350 | 1,4925 | 62.308K | 15:15 | |
BANKINTER | 7,2380 | ▼ -0,36 | 7,3200 | 7,2340 | 694K | 15:16 | |
BBVA | 10,4650 | ▼ -1,83 | 10,7100 | 10,4600 | 1.739K | 15:16 | |
CAIXABANK | 4,9310 | ▼ -0,26 | 4,9550 | 4,9080 | 7.030K | 15:16 | |
CELLNEX | 31,3000 | ▼ -1,7 | 31,8000 | 31,1900 | 251K | 15:16 | |
CIE AUTOMOT. | 26,1000 | ▲ 0,58 | 26,1000 | 25,8500 | 6K | 14:39 | |
ENAGAS | 13,7700 | ▼ -0,79 | 13,8500 | 13,7000 | 506K | 15:16 | |
ENDESA | 17,0900 | ▼ -0,84 | 17,2100 | 17,0250 | 438K | 15:16 | |
FERROVIAL SE | 34,3200 | ▲ 0,35 | 34,5000 | 34,1000 | 1.925K | 15:16 | |
FLUIDRA | 20,4400 | ▲ 2,46 | 20,5600 | 20,0600 | 589K | 15:16 | |
GRIFOLS | 8,3940 | ▼ -3,05 | 8,7560 | 8,3540 | 1.521K | 15:16 | |
IBERDROLA | 11,4950 | ▼ -0,39 | 11,6600 | 11,4000 | 8.833K | 15:16 | |
INDITEX | 45,5400 | ▼ -1,06 | 46,0800 | 45,5200 | 506K | 15:16 | |
INDRA A | 18,3800 | ▲ 1,1 | 18,4500 | 18,2000 | 195K | 15:12 | |
INM.COLONIAL | 5,4950 | ▼ -0,72 | 5,5400 | 5,4900 | 272K | 15:03 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,63 | 2,0730 | 2,0420 | 23.974K | 15:16 | |
LABORAT.ROVI | 80,3500 | ▼ -0,12 | 80,6500 | 79,9000 | 94K | 15:15 | |
LOGISTA | 25,5600 | ● 0 | 25,6800 | 25,5200 | 64K | 15:15 | |
MAPFRE | 2,2720 | ▼ -0,18 | 2,2920 | 2,2700 | 759K | 15:12 | |
MELIA HOTELS | 7,3600 | ▲ 0,48 | 7,4100 | 7,2900 | 320K | 15:15 | |
MERLIN PROP. | 10,2400 | ▼ -1,92 | 10,5000 | 10,2400 | 308K | 15:14 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,8600 | 23,5200 | 572K | 15:15 | |
REDEIA CORPORACION | 15,9600 | ▼ -0,31 | 16,0200 | 15,9300 | 717K | 15:16 | |
REPSOL | 15,0150 | ▼ -0,2 | 15,2900 | 14,9800 | 7.195K | 15:16 | |
SANTANDER | 4,7515 | ▲ 0,08 | 4,7970 | 4,7500 | 17.320K | 15:16 | |
SOLARIA | 9,7850 | ▼ -0,81 | 9,9400 | 9,7050 | 226K | 15:16 | |
TELEFONICA | 4,1220 | ▼ -0,43 | 4,1620 | 4,1180 | 5.531K | 15:16 | |
UNICAJA | 1,1450 | ▼ -0,78 | 1,1550 | 1,1430 | 2.612K | 15:12 | |