Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,3000 | ▼ -1,02 | 107,5000 | 106,3000 | 16K | 10:58 | |
ACERINOX | 10,2400 | ▲ 2,09 | 10,2800 | 9,9650 | 307K | 10:58 | |
ACS CONST. | 38,0200 | ▼ -0,89 | 38,4800 | 37,9600 | 36K | 10:58 | |
AENA | 176,7000 | ▲ 0,57 | 176,7000 | 175,4000 | 13K | 10:57 | |
ALMIRALL | 8,3400 | ▼ -0,54 | 8,4000 | 8,3250 | 15K | 10:56 | |
AMADEUS IT | 59,5400 | ▲ 0,1 | 60,0000 | 59,3200 | 77K | 10:58 | |
ARCEL.MITTAL | 23,6200 | ▼ -0,17 | 23,7000 | 23,4800 | 57K | 10:54 | |
B. SABADELL | 1,6990 | ▲ 12,82 | 1,7080 | 1,5790 | 72.198K | 10:58 | |
BANKINTER | 7,3840 | ▲ 1,57 | 7,3980 | 7,2920 | 708K | 10:57 | |
BBVA | 10,6300 | ▲ 0,76 | 10,6700 | 10,5300 | 1.503K | 10:58 | |
CAIXABANK | 5,0500 | ▲ 2,16 | 5,0700 | 4,9730 | 6.148K | 10:58 | |
CELLNEX | 31,1800 | ▲ 0,39 | 31,4000 | 31,0000 | 86K | 10:57 | |
CIE AUTOMOT. | 26,2500 | ▲ 0,38 | 26,4000 | 26,0500 | 6K | 10:57 | |
ENAGAS | 13,7900 | ▼ -0,14 | 13,8600 | 13,7200 | 161K | 10:58 | |
ENDESA | 17,0200 | ▼ -0,53 | 17,1250 | 17,0050 | 130K | 10:58 | |
FERROVIAL SE | 34,1000 | ▼ -0,7 | 34,3600 | 34,0800 | 50K | 10:52 | |
FLUIDRA | 20,2400 | ▼ -0,88 | 20,3400 | 20,1200 | 61K | 10:53 | |
GRIFOLS | 8,4000 | ▲ 0,29 | 8,4520 | 8,3180 | 425K | 10:57 | |
IBERDROLA | 11,4900 | ▼ -0,35 | 11,5850 | 11,4550 | 695K | 10:58 | |
INDITEX | 45,3200 | ▲ 0,29 | 45,5300 | 45,0700 | 159K | 10:58 | |
INDRA A | 18,1100 | ▼ -1,36 | 18,3100 | 18,0200 | 68K | 10:57 | |
INM.COLONIAL | 5,5200 | ▲ 0,55 | 5,5300 | 5,4750 | 150K | 10:50 | |
INT.AIRL.GRP | 2,0720 | ▲ 0,58 | 2,0750 | 2,0380 | 2.923K | 10:58 | |
LABORAT.ROVI | 83,5000 | ▲ 4,9 | 84,2000 | 78,6000 | 87K | 10:58 | |
LOGISTA | 25,5200 | ▲ 0,31 | 25,5600 | 25,3600 | 24K | 10:55 | |
MAPFRE | 2,2940 | ▲ 0,44 | 2,2960 | 2,2700 | 289K | 10:55 | |
MELIA HOTELS | 7,4600 | ▲ 0,34 | 7,4600 | 7,4050 | 51K | 10:54 | |
MERLIN PROP. | 10,4300 | ▲ 0,87 | 10,4400 | 10,3100 | 71K | 10:58 | |
NATURGY | 23,4800 | ▼ -1,84 | 23,8200 | 23,3600 | 169K | 10:56 | |
REDEIA CORPORACION | 15,8400 | ▼ -0,56 | 15,9900 | 15,8300 | 64K | 10:58 | |
REPSOL | 14,9600 | ▼ -0,33 | 14,9750 | 14,5300 | 1.568K | 10:58 | |
SANTANDER | 4,7810 | ▲ 0,03 | 4,8265 | 4,7695 | 8.654K | 10:58 | |
SOLARIA | 9,6150 | ▼ -2,44 | 9,8100 | 9,6000 | 249K | 10:58 | |
TELEFONICA | 4,1290 | ▲ 0,27 | 4,1290 | 4,1080 | 952K | 10:58 | |
UNICAJA | 1,1820 | ▲ 2,87 | 1,1850 | 1,1500 | 8.003K | 10:57 | |