Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,2000	▲ 4,52	121,0000	116,4000	97K	16:02
ACERINOX	9,9950	▼ -0,45	10,0500	9,9000	361K	16:02
ACS CONST.	41,1200	▲ 0,59	41,6800	40,4600	157K	16:02
AENA	180,0000	▲ 1,69	180,3000	176,1000	58K	16:02
ALMIRALL	9,7400	▲ 0,57	9,8150	9,6700	47K	15:50
AMADEUS IT	65,9200	▲ 2,97	65,9400	63,7600	264K	16:02
ARCEL.MITTAL	23,8600	▲ 2,89	23,9200	23,0300	297K	16:02
B. SABADELL	1,9360	▲ 1,79	1,9385	1,9050	13.405K	16:02
BANKINTER	8,1460	▲ 2,85	8,1580	7,9000	1.727K	16:02
BBVA	9,9480	▲ 1,86	9,9560	9,7400	9.598K	16:02
CAIXABANK	5,2260	▲ 1,75	5,2420	5,1180	4.962K	16:02
CELLNEX	34,1400	▲ 3,02	34,3400	33,0200	2.085K	16:02
CIE AUTOMOT.	27,8500	▲ 0,91	28,0000	27,1500	23K	16:01
ENAGAS	13,9600	▲ 1,16	14,0000	13,7700	643K	16:02
ENDESA	18,1850	▲ 0,94	18,2200	17,9550	319K	16:02
FERROVIAL SE	36,3800	▲ 0,78	36,5000	35,9200	191K	16:02
FLUIDRA	22,9000	▼ -0,95	23,0400	22,6800	186K	16:02
GRIFOLS	9,1720	▲ 1,84	9,2020	8,9080	906K	16:02
IBERDROLA	12,0350	▲ 0,92	12,0750	11,9050	3.821K	16:02
INDITEX	44,2400	▲ 1,51	44,3000	43,5600	624K	16:02
INDRA A	21,1800	▲ 2,12	21,2000	20,6000	346K	16:02
INM.COLONIAL	6,2250	▲ 2,55	6,2500	6,0100	432K	15:59
INT.AIRL.GRP	2,0030	▲ 0,83	2,0200	1,9820	5.431K	16:02
LABORAT.ROVI	88,4500	▲ 0,4	88,9500	88,2000	14K	16:02
LOGISTA	26,4400	▲ 0,53	26,4400	26,1800	68K	16:02
MAPFRE	2,2080	▲ 0,82	2,2240	2,1800	1.151K	16:02
MELIA HOTELS	7,8500	▲ 2,61	7,8900	7,6250	242K	16:02
MERLIN PROP.	10,8900	▲ 2,93	10,8900	10,5600	236K	16:02
NATURGY	24,5400	▲ 0,74	24,6400	24,3200	410K	16:02
REDEIA CORPORACION	16,4100	▲ 1,23	16,4800	16,1900	295K	15:57
REPSOL	14,8900	▼ -1,06	14,9850	14,8000	1.693K	16:02
SANTANDER	4,7750	▲ 1,82	4,7935	4,6710	10.990K	16:02
SOLARIA	11,7200	▲ 6,16	11,8300	11,3000	1.246K	16:02
TELEFONICA	4,2420	▲ 1,43	4,2470	4,1800	3.557K	16:02
UNICAJA	1,3330	▲ 1,37	1,3360	1,3050	5.602K	16:02