Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 111,0000 | ▲ 2,12 | 112,6000 | 109,5000 | 79K | 17:04 |
 
|
| AMADEUS IT | 60,7600 | ▲ 1,67 | 61,1800 | 59,7000 | 552K | 17:04 |
|
| ARCEL.MITTAL | 24,4200 | ▲ 3,56 | 24,6200 | 23,4400 | 553K | 17:04 |
|
| ATRESMEDIA | 4,8050 | ▲ 1,8 | 4,8200 | 4,7200 | 177K | 16:58 |
|
| B. SABADELL | 1,8595 | ▲ 3,54 | 1,9700 | 1,8530 | 80.893K | 17:04 |
|
| BANKINTER | 7,5460 | ▲ 1,7 | 7,5780 | 7,4560 | 3.190K | 17:04 |
|
| BBVA | 9,8040 | ▼ -3,65 | 10,0800 | 9,7700 | 16.455K | 17:04 |
|
| CAIXABANK | 4,9420 | ▼ -0,2 | 5,0480 | 4,9250 | 9.357K | 17:04 |
|
| DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 16.646K | 16:32 |
|
| ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 502K | 17:04 |
|
| ENCE | 3,3800 | ▲ 0,96 | 3,4140 | 3,3400 | 361K | 17:03 |
|
| FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6400 | 3K | 16:51 |
|
| FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 521K | 17:04 |
|
| IBERDROLA | 11,5700 | ▲ 0,52 | 11,6700 | 11,5000 | 3.096K | 17:04 |
|
| INDITEX | 42,6100 | ▼ -0,56 | 43,2600 | 42,2100 | 5.620K | 17:04 |
|
| INT.AIRL.GRP | 2,0730 | ▲ 0,97 | 2,0740 | 2,0360 | 4.885K | 17:04 |
|
| MAPFRE | 2,2620 | ● 0 | 2,2860 | 2,2600 | 1.445K | 17:03 |
|
| MELIA HOTELS | 7,3950 | ▲ 1,23 | 7,4100 | 7,3000 | 361K | 17:04 |
|
| NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 293K | 17:04 |
|
| NH HOTEL | 4,1000 | ● 0 | 4,1350 | 4,1000 | 9K | 16:28 |
|
| OHLA | 0,3498 | ▲ 3,25 | 0,3516 | 0,3408 | 3.110K | 17:00 |
|
| PRISA | 0,3650 | ▲ 7,83 | 0,3750 | 0,3450 | 368K | 17:04 |
|
| PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6180 | 187K | 16:39 |
|
| REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8900 | 15,5000 | 503K | 17:04 |
|
| REPSOL | 14,4450 | ▼ -1,9 | 14,5500 | 14,3150 | 3.306K | 17:04 |
|
| SANTANDER | 4,5660 | ▼ -0,15 | 4,6200 | 4,5410 | 18.231K | 17:05 |
|
| TELEFONICA | 4,2180 | ▲ 0,29 | 4,2420 | 4,1830 | 6.336K | 17:05 |
|
