Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,3000 | ▲ 4,19 | 110,4000 | 105,0000 | 55K | 12:58 | |
ACERINOX | 10,2100 | ▲ 0,69 | 10,2700 | 10,0100 | 317K | 13:05 | |
ACS CONST. | 37,7600 | ▲ 0,16 | 38,0800 | 37,7400 | 59K | 12:57 | |
AENA | 175,1000 | ▲ 0,4 | 176,3000 | 174,9000 | 43K | 13:05 | |
ALMIRALL | 8,5150 | ▲ 0,59 | 8,5800 | 8,4500 | 76K | 13:05 | |
AMADEUS IT | 59,5400 | ▲ 0,57 | 59,7600 | 59,3000 | 85K | 13:04 | |
ARCEL.MITTAL | 24,0100 | ▲ 2 | 24,0500 | 23,7400 | 241K | 13:03 | |
B. SABADELL | 1,7005 | ▲ 3,85 | 1,7270 | 1,6335 | 45.749K | 13:05 | |
BANKINTER | 7,3440 | ▲ 0,49 | 7,3540 | 7,2660 | 1.017K | 13:04 | |
BBVA | 10,8100 | ▲ 2,9 | 10,8200 | 10,5300 | 2.817K | 13:03 | |
CAIXABANK | 5,1120 | ▲ 1,91 | 5,1120 | 5,0220 | 5.669K | 13:04 | |
CELLNEX | 31,1500 | ▼ -0,03 | 32,0000 | 30,7900 | 446K | 13:05 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 12:17 | |
ENAGAS | 13,8000 | ▲ 0,58 | 13,8600 | 13,7200 | 308K | 13:04 | |
ENDESA | 16,9900 | ▲ 0,32 | 17,0400 | 16,9300 | 292K | 13:03 | |
FERROVIAL SE | 33,5200 | ▼ -0,53 | 33,9200 | 33,4800 | 189K | 12:59 | |
FLUIDRA | 20,0400 | ▲ 1,93 | 20,1400 | 19,7600 | 94K | 12:59 | |
GRIFOLS | 8,3420 | ▲ 3,17 | 8,3640 | 8,1920 | 790K | 13:03 | |
IBERDROLA | 11,5700 | ▲ 0,96 | 11,6600 | 11,5150 | 1.674K | 13:04 | |
INDITEX | 45,0000 | ▲ 0,67 | 45,0900 | 44,5400 | 310K | 13:03 | |
INDRA A | 18,1300 | ▲ 0,17 | 18,2300 | 18,0000 | 136K | 13:04 | |
INM.COLONIAL | 5,5750 | ▲ 2,2 | 5,5900 | 5,4750 | 224K | 12:58 | |
INT.AIRL.GRP | 2,0750 | ▲ 1,12 | 2,0820 | 2,0630 | 4.172K | 13:04 | |
LABORAT.ROVI | 84,0000 | ▼ -0,83 | 84,6000 | 82,5000 | 28K | 13:04 | |
LOGISTA | 25,4200 | ▲ 0,16 | 25,5800 | 25,4000 | 30K | 13:01 | |
MAPFRE | 2,2820 | ▲ 0,09 | 2,2960 | 2,2560 | 1.394K | 12:58 | |
MELIA HOTELS | 7,4450 | ▲ 1,02 | 7,4450 | 7,3600 | 106K | 12:54 | |
MERLIN PROP. | 10,4700 | ▲ 1,16 | 10,4900 | 10,3100 | 99K | 12:55 | |
NATURGY | 23,4200 | ▲ 0,17 | 23,6200 | 23,2600 | 146K | 13:04 | |
REDEIA CORPORACION | 15,5800 | ▼ -0,38 | 15,7000 | 15,5300 | 164K | 13:01 | |
REPSOL | 14,7750 | ▼ -1,53 | 15,0500 | 14,6950 | 1.103K | 13:02 | |
SANTANDER | 4,8765 | ▲ 2,71 | 4,8810 | 4,7930 | 18.067K | 13:05 | |
SOLARIA | 9,6850 | ▲ 1,95 | 9,7850 | 9,5550 | 473K | 13:03 | |
TELEFONICA | 4,1730 | ▲ 0,55 | 4,1780 | 4,1540 | 2.100K | 13:04 | |
UNICAJA | 1,1930 | ▲ 0,93 | 1,1930 | 1,1780 | 4.297K | 13:04 | |