Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,2000 | 121,4000 | 39K | 15:39 | |
ACERINOX | 10,2700 | ▼ -1,15 | 10,4100 | 10,2600 | 371K | 15:43 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,1600 | 62K | 15:37 | |
AENA | 178,5000 | ▲ 0,06 | 179,1000 | 177,6000 | 36K | 15:43 | |
ALMIRALL | 9,4800 | ▲ 0,16 | 9,5050 | 9,3850 | 62K | 15:41 | |
AMADEUS IT | 66,2400 | ▲ 0,3 | 66,5200 | 65,8400 | 146K | 15:42 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0000 | 119K | 15:39 | |
B. SABADELL | 1,8905 | ▲ 0,24 | 1,9080 | 1,8795 | 34.649K | 15:43 | |
BANKINTER | 7,8540 | ▲ 0,67 | 7,9180 | 7,7640 | 663K | 15:42 | |
BBVA | 9,9460 | ▲ 0,14 | 10,0200 | 9,8940 | 1.757K | 15:43 | |
CAIXABANK | 5,0200 | ▲ 0,7 | 5,0520 | 4,9660 | 5.785K | 15:43 | |
CELLNEX | 34,7300 | ▼ -0,71 | 35,3200 | 34,6100 | 286K | 15:43 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 15:28 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 473K | 15:39 | |
ENDESA | 18,2650 | ▼ -0,41 | 18,3250 | 18,0550 | 223K | 15:42 | |
FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,1600 | 359K | 15:43 | |
FLUIDRA | 24,1400 | ▼ -0,08 | 24,4200 | 24,0000 | 121K | 15:41 | |
GRIFOLS | 9,9240 | ● 0 | 9,9940 | 9,8500 | 781K | 15:42 | |
IBERDROLA | 12,2950 | ▲ 0,08 | 12,3150 | 12,1950 | 1.377K | 15:43 | |
INDITEX | 43,3800 | ▼ -0,12 | 43,8100 | 43,3300 | 393K | 15:43 | |
INDRA A | 20,5600 | ▼ -0,1 | 20,8000 | 20,5600 | 648K | 15:34 | |
INM.COLONIAL | 6,1500 | ▼ -0,65 | 6,2100 | 6,1400 | 359K | 15:43 | |
INT.AIRL.GRP | 2,0380 | ▼ -1,4 | 2,0630 | 2,0320 | 9.888K | 15:43 | |
LABORAT.ROVI | 87,5000 | ▼ -0,34 | 88,7000 | 86,8000 | 22K | 15:37 | |
LOGISTA | 26,5800 | ▼ -0,97 | 26,9400 | 26,5800 | 61K | 15:43 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 2.862K | 15:42 | |
MELIA HOTELS | 7,9000 | ▼ -0,13 | 7,9500 | 7,8600 | 282K | 15:41 | |
MERLIN PROP. | 10,4800 | ▼ -2,24 | 10,6900 | 10,4200 | 394K | 15:43 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 204K | 15:42 | |
REDEIA CORPORACION | 16,6400 | ▼ -0,18 | 16,6700 | 16,5100 | 263K | 15:43 | |
REPSOL | 14,7950 | ▼ -1,1 | 14,9900 | 14,7300 | 1.786K | 15:43 | |
SANTANDER | 4,8200 | ▼ -1,19 | 4,8600 | 4,7965 | 11.136K | 15:43 | |
SOLARIA | 10,7500 | ▼ -2,27 | 10,8600 | 10,3900 | 1.018K | 15:42 | |
TELEFONICA | 4,2500 | ▲ 1,53 | 4,2540 | 4,2080 | 20.842K | 15:43 | |
UNICAJA | 1,3250 | ▲ 0,15 | 1,3310 | 1,3160 | 2.924K | 15:43 | |