Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,6000 | ▲ 1,28 | 110,9000 | 109,4000 | 15K | 10:03 | |
AMADEUS IT | 59,5400 | ▼ -0,17 | 59,9800 | 59,5000 | 38K | 10:04 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,8 | 24,0300 | 23,7500 | 44K | 10:04 | |
ATRESMEDIA | 4,7500 | ▲ 0,42 | 4,7700 | 4,7350 | 25K | 09:57 | |
B. SABADELL | 1,7120 | ▲ 1,3 | 1,7290 | 1,6980 | 9.720K | 10:05 | |
BANKINTER | 7,3580 | ▲ 0,44 | 7,4260 | 7,3200 | 337K | 10:04 | |
BBVA | 10,8200 | ▼ -1,5 | 11,2500 | 10,6300 | 5.787K | 10:04 | |
CAIXABANK | 5,1480 | ▲ 0,66 | 5,2260 | 5,1320 | 2.668K | 10:04 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 4.027K | 10:04 | |
ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 116K | 10:04 | |
ENCE | 3,4060 | ▼ -0,12 | 3,4400 | 3,3840 | 101K | 10:01 | |
FCC | 12,6600 | ▲ 0,32 | 12,6800 | 12,5000 | 2K | 10:01 | |
FERROVIAL SE | 33,8800 | ▲ 0,53 | 34,0200 | 33,7800 | 46K | 10:04 | |
IBERDROLA | 11,7050 | ▲ 0,82 | 11,7200 | 11,6400 | 597K | 10:04 | |
INDITEX | 44,5100 | ▼ -0,13 | 45,1600 | 44,5000 | 143K | 10:05 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,44 | 2,0740 | 2,0460 | 1.911K | 10:03 | |
MAPFRE | 2,2680 | ▼ -0,7 | 2,3040 | 2,2620 | 596K | 10:03 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 43K | 10:00 | |
NATURGY | 23,5800 | ▲ 0,94 | 23,7200 | 23,3800 | 86K | 10:04 | |
NH HOTEL | 4,1050 | ▼ -0,36 | 4,1200 | 4,1050 | 2K | 09:05 | |
OHLA | 0,3346 | ▲ 1,95 | 0,3364 | 0,3320 | 856K | 10:03 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6460 | ▲ 0,98 | 1,6560 | 1,6360 | 56K | 09:59 | |
REDEIA CORPORACION | 15,6400 | ▲ 0,45 | 15,6400 | 15,5300 | 41K | 10:04 | |
REPSOL | 14,8600 | ▲ 0,95 | 14,8900 | 14,7250 | 477K | 10:05 | |
SANTANDER | 4,8135 | ▲ 1,22 | 4,9280 | 4,7800 | 9.443K | 10:04 | |
TELEFONICA | 4,2430 | ▲ 0,5 | 4,2510 | 4,2120 | 1.585K | 10:04 | |