Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,3000 | ▼ -1,08 | 112,4000 | 110,1000 | 9K | 09:30 | |
ACERINOX | 10,1700 | ▼ -1,26 | 10,2700 | 10,1700 | 98K | 09:29 | |
ACS CONST. | 37,6200 | ▼ -0,95 | 38,0400 | 37,5600 | 17K | 09:30 | |
AENA | 173,8000 | ▼ -1,03 | 175,6000 | 173,4000 | 20K | 09:30 | |
ALMIRALL | 8,4800 | ● 0 | 8,4800 | 8,4800 | 5K | 09:14 | |
AMADEUS IT | 59,0800 | ▼ -0,64 | 59,4600 | 58,8600 | 27K | 09:30 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,67 | 24,0000 | 23,7500 | 55K | 09:30 | |
B. SABADELL | 1,7140 | ▼ -1,35 | 1,7500 | 1,7120 | 3.215K | 09:30 | |
BANKINTER | 7,3500 | ▼ -0,3 | 7,3900 | 7,3280 | 157K | 09:30 | |
BBVA | 10,7500 | ▼ -1,38 | 10,9750 | 10,7450 | 947K | 09:30 | |
CAIXABANK | 4,9620 | ▼ -3,05 | 5,0400 | 4,8600 | 4.188K | 09:30 | |
CELLNEX | 31,6500 | ▼ -0,28 | 31,8000 | 31,4600 | 74K | 09:30 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,3500 | 25,2500 | 7K | 09:29 | |
ENAGAS | 13,8300 | ▼ -0,5 | 13,9300 | 13,8200 | 35K | 09:30 | |
ENDESA | 17,1700 | ▲ 0,2 | 17,3200 | 17,1600 | 105K | 09:30 | |
FERROVIAL SE | 33,8000 | ▼ -0,24 | 34,4000 | 33,6400 | 97K | 09:30 | |
FLUIDRA | 19,9500 | ▼ -1,04 | 20,1000 | 19,9400 | 37K | 09:27 | |
GRIFOLS | 8,3960 | ▼ -0,64 | 8,5200 | 8,3840 | 204K | 09:30 | |
IBERDROLA | 11,5950 | ▼ -0,51 | 11,7000 | 11,5700 | 579K | 09:30 | |
INDITEX | 43,2900 | ▼ -1,32 | 43,8700 | 43,2400 | 114K | 09:30 | |
INDRA A | 17,9300 | ▼ -1,1 | 18,1200 | 17,9100 | 29K | 09:29 | |
INM.COLONIAL | 5,5400 | ▼ -0,81 | 5,5800 | 5,5400 | 68K | 09:29 | |
INT.AIRL.GRP | 2,0420 | ▼ -1,4 | 2,0750 | 2,0420 | 1.220K | 09:30 | |
LABORAT.ROVI | 82,8500 | ▲ 0,18 | 83,3000 | 82,6500 | 4K | 09:26 | |
LOGISTA | 25,7400 | ▲ 0,08 | 25,8800 | 25,7200 | 13K | 09:28 | |
MAPFRE | 2,2700 | ▼ -0,44 | 2,2800 | 2,2660 | 166K | 09:30 | |
MELIA HOTELS | 7,3550 | ▼ -1,47 | 7,4700 | 7,3450 | 53K | 09:30 | |
MERLIN PROP. | 10,6100 | ▼ -0,47 | 10,7000 | 10,5900 | 29K | 09:30 | |
NATURGY | 23,8200 | ▼ -0,5 | 24,0600 | 23,8000 | 28K | 09:29 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7600 | 15,6700 | 131K | 09:30 | |
REPSOL | 14,8500 | ▼ -0,74 | 15,0200 | 14,8300 | 285K | 09:30 | |
SANTANDER | 4,6290 | ▼ -2,56 | 4,7360 | 4,6140 | 8.156K | 09:30 | |
SOLARIA | 9,6950 | ▼ -0,67 | 9,8200 | 9,6800 | 34K | 09:30 | |
TELEFONICA | 4,2530 | ▲ 0,12 | 4,2660 | 4,2400 | 898K | 09:30 | |
UNICAJA | 1,2100 | ▼ -1,06 | 1,2360 | 1,2030 | 2.019K | 09:29 | |